Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.91	119.08	117.91	118.33	1,139,910	+0.20(+0.17%)
Jul 29, 2021	116.84	118.90	116.84	118.13	1,063,789	+1.50(+1.28%)
Jul 28, 2021	116.80	117.47	115.60	116.64	1,100,774	+0.12(+0.10%)
Jul 27, 2021	115.30	116.74	111.97	116.52	1,728,673	+1.66(+1.45%)
Jul 26, 2021	113.30	115.28	113.30	114.85	1,135,206	+0.78(+0.68%)
Jul 23, 2021	114.03	114.42	112.61	114.07	721,147	+1.39(+1.23%)
Jul 22, 2021	113.88	113.88	111.68	112.68	876,883	-0.75(-0.66%)
Jul 21, 2021	113.56	114.14	113.14	113.43	520,837	-0.33(-0.29%)
Jul 20, 2021	111.44	114.59	111.44	113.77	819,386	+2.62(+2.36%)
Jul 19, 2021	112.62	113.92	110.55	111.15	1,162,231	-2.95(-2.58%)
Jul 16, 2021	113.69	114.99	113.37	114.09	952,804	+1.19(+1.06%)
Jul 15, 2021	110.79	112.99	110.46	112.90	1,009,219	+1.74(+1.57%)
Jul 14, 2021	111.02	111.49	110.72	111.16	461,368	+0.61(+0.55%)
Jul 13, 2021	111.55	111.70	110.14	110.55	537,044	-1.05(-0.94%)
Jul 12, 2021	112.47	112.60	110.66	111.60	635,728	-0.60(-0.54%)
Jul 09, 2021	111.56	112.36	111.22	112.20	470,764	+1.18(+1.06%)
Jul 08, 2021	110.99	112.08	110.71	111.02	744,624	-0.98(-0.88%)
Jul 07, 2021	110.97	112.23	110.97	112.00	536,919	+1.17(+1.06%)
Jul 06, 2021	110.81	111.16	109.75	110.83	724,751	-0.02(-0.02%)
Jul 02, 2021	108.90	111.25	108.82	110.85	648,052	+2.01(+1.85%)
Jul 01, 2021	108.62	109.35	108.41	108.84	668,990	+0.61(+0.56%)
Jun 30, 2021	107.92	108.56	107.56	108.23	818,018	+0.38(+0.36%)
Jun 29, 2021	107.67	108.76	107.38	107.84	525,478	-0.10(-0.09%)
Jun 28, 2021	109.66	109.74	107.21	107.94	640,837	-1.57(-1.43%)
Jun 25, 2021	108.66	109.69	108.32	109.51	1,821,258	+0.78(+0.72%)
Jun 24, 2021	108.39	109.19	107.83	108.73	780,423	+0.66(+0.61%)
Jun 23, 2021	109.83	109.86	108.07	108.07	733,837	-1.88(-1.71%)
Jun 22, 2021	109.17	110.10	108.48	109.95	846,988	+1.55(+1.43%)
Jun 21, 2021	107.17	108.50	105.72	108.41	748,073	+1.50(+1.40%)
Jun 18, 2021	106.32	107.65	106.25	106.91	1,022,524	-0.42(-0.40%)
Jun 17, 2021	105.42	107.71	104.81	107.33	1,186,779	+1.88(+1.79%)
Jun 16, 2021	106.31	106.31	104.72	105.45	1,258,509	-0.57(-0.54%)
Jun 15, 2021	105.29	106.21	104.77	106.02	689,581	+0.78(+0.74%)
Jun 14, 2021	105.03	105.47	104.57	105.24	612,631	+0.22(+0.21%)
Jun 11, 2021	105.44	105.81	103.98	105.03	796,224	-0.07(-0.07%)
Jun 10, 2021	104.51	105.16	103.38	105.09	1,024,264	+1.14(+1.10%)
Jun 09, 2021	104.07	104.96	103.35	103.95	455,768	-0.66(-0.63%)
Jun 08, 2021	103.47	104.67	103.17	104.61	679,190	+1.44(+1.39%)
Jun 07, 2021	103.88	104.16	102.73	103.17	822,126	-1.02(-0.97%)
Jun 04, 2021	103.48	104.30	102.94	104.19	555,665	+1.44(+1.40%)
Jun 03, 2021	103.82	103.82	101.97	102.75	924,904	-1.13(-1.09%)
Jun 02, 2021	105.56	105.95	103.64	103.88	625,940	-0.60(-0.58%)
Jun 01, 2021	106.17	106.28	104.17	104.48	892,538	-0.98(-0.93%)
May 28, 2021	106.27	106.27	104.80	105.46	2,446,242	+0.00(+0.00%)
May 27, 2021	106.15	106.42	105.27	105.46	2,926,972	-0.53(-0.50%)
May 26, 2021	106.63	106.90	105.79	105.99	508,241	-0.52(-0.49%)
May 25, 2021	107.78	108.02	106.23	106.51	805,954	-1.11(-1.03%)
May 24, 2021	107.39	108.06	106.44	107.62	707,943	+0.97(+0.91%)
May 21, 2021	106.95	107.96	105.52	106.65	982,030	-0.05(-0.05%)
May 20, 2021	105.20	107.04	104.87	106.70	798,129	+2.04(+1.95%)
May 19, 2021	104.39	104.82	103.14	104.66	689,396	-0.57(-0.54%)
May 18, 2021	106.55	107.15	105.12	105.23	1,442,188	-1.16(-1.09%)
May 17, 2021	105.75	106.64	105.42	106.39	1,003,097	-0.01(-0.01%)
May 14, 2021	104.60	106.49	104.25	106.40	1,021,331	+2.45(+2.36%)
May 13, 2021	101.91	104.45	101.91	103.95	1,167,981	+2.60(+2.57%)
May 12, 2021	103.23	103.32	101.19	101.35	776,856	-1.88(-1.82%)
May 11, 2021	103.54	104.31	102.55	103.23	825,985	-1.66(-1.59%)
May 10, 2021	104.49	106.17	104.40	104.89	1,588,305	+0.31(+0.29%)
May 07, 2021	104.13	105.01	103.64	104.59	911,893	+1.12(+1.08%)
May 06, 2021	105.29	105.55	102.74	103.47	709,986	-1.51(-1.43%)
May 05, 2021	105.02	105.78	103.65	104.97	978,604	+0.18(+0.17%)
May 04, 2021	104.11	105.04	103.67	104.80	1,393,000	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.