Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	77.80	78.61	77.50	77.97	1,794,987	+0.82(+1.06%)
Jun 29, 2023	75.79	81.22	75.51	77.16	2,059,464	+1.15(+1.52%)
Jun 28, 2023	75.82	76.33	75.29	76.00	1,206,015	-0.06(-0.08%)
Jun 27, 2023	75.41	76.32	74.62	76.06	1,227,899	+1.52(+2.04%)
Jun 26, 2023	73.86	75.10	73.68	74.54	944,277	+0.66(+0.89%)
Jun 23, 2023	73.12	74.29	72.67	73.88	3,582,979	+0.00(+0.00%)
Jun 22, 2023	73.32	74.14	72.67	73.88	3,903,657	+0.23(+0.31%)
Jun 21, 2023	73.63	73.94	72.54	73.65	1,325,941	-0.82(-1.10%)
Jun 20, 2023	74.50	75.24	73.89	74.47	1,146,546	-0.66(-0.87%)
Jun 16, 2023	76.17	76.57	74.88	75.13	2,200,183	-0.61(-0.80%)
Jun 15, 2023	74.05	76.22	73.85	75.73	1,740,828	+0.57(+0.75%)
Jun 14, 2023	75.22	75.90	74.86	75.17	2,061,653	+0.07(+0.09%)
Jun 13, 2023	74.34	75.18	74.12	75.10	2,252,220	+0.95(+1.28%)
Jun 12, 2023	73.58	74.34	73.00	74.15	2,755,834	+1.18(+1.62%)
Jun 09, 2023	73.22	73.73	72.70	72.97	1,581,494	-0.35(-0.48%)
Jun 08, 2023	73.74	74.06	72.68	73.31	1,553,516	-0.74(-0.99%)
Jun 07, 2023	74.81	74.90	73.74	74.05	1,370,897	-0.43(-0.57%)
Jun 06, 2023	72.80	74.70	72.42	74.48	2,523,325	+1.67(+2.30%)
Jun 05, 2023	73.55	73.79	72.52	72.81	1,860,824	-1.31(-1.77%)
Jun 02, 2023	72.72	74.29	71.95	74.12	1,714,257	+1.64(+2.27%)
Jun 01, 2023	72.35	73.05	71.94	72.48	1,905,174	+0.83(+1.15%)
May 31, 2023	71.73	72.42	70.46	71.65	2,347,139	-0.78(-1.07%)
May 30, 2023	72.77	73.36	71.85	72.43	1,201,988	+0.36(+0.50%)
May 26, 2023	70.97	72.12	70.48	72.07	1,068,727	+1.45(+2.06%)
May 25, 2023	71.61	71.77	70.03	70.62	1,403,402	-0.72(-1.00%)
May 24, 2023	71.15	71.78	70.26	71.33	1,400,075	-0.44(-0.61%)
May 23, 2023	71.61	72.65	71.45	71.77	2,099,431	-0.21(-0.29%)
May 22, 2023	70.19	72.56	69.53	71.98	3,808,783	+1.65(+2.35%)
May 19, 2023	70.84	71.04	69.37	70.33	1,343,162	-0.18(-0.25%)
May 18, 2023	69.27	71.07	69.16	70.51	2,081,131	+1.42(+2.05%)
May 17, 2023	68.56	69.46	67.70	69.09	1,344,221	+1.04(+1.53%)
May 16, 2023	67.11	68.21	67.11	68.04	2,043,068	-0.31(-0.45%)
May 15, 2023	66.36	68.35	66.29	68.35	1,377,059	+1.86(+2.80%)
May 12, 2023	66.51	67.34	65.83	66.49	1,527,313	+0.28(+0.42%)
May 11, 2023	65.34	66.29	64.36	66.22	1,701,843	+0.63(+0.95%)
May 10, 2023	65.76	66.00	64.64	65.59	1,387,131	+1.05(+1.63%)
May 09, 2023	64.30	64.82	63.93	64.54	1,108,747	-0.29(-0.44%)
May 08, 2023	64.36	65.11	64.12	64.82	891,887	+0.53(+0.82%)
May 05, 2023	63.68	64.56	63.65	64.30	967,882	+1.13(+1.79%)
May 04, 2023	64.00	64.72	63.14	63.16	1,131,167	-1.91(-2.93%)
May 03, 2023	66.69	67.37	65.02	65.07	1,452,197	-1.04(-1.58%)
May 02, 2023	67.56	67.56	64.97	66.12	1,334,998	-1.78(-2.62%)
May 01, 2023	68.38	68.63	67.23	67.90	1,551,261	-0.50(-0.73%)
Apr 28, 2023	67.15	68.67	67.15	68.39	1,816,303	+1.46(+2.18%)
Apr 27, 2023	64.47	66.96	63.95	66.93	1,524,552	+3.32(+5.22%)
Apr 26, 2023	63.64	65.31	62.97	63.61	1,571,277	+0.92(+1.47%)
Apr 25, 2023	65.97	65.97	62.68	62.69	2,470,938	-0.77(-1.21%)
Apr 24, 2023	64.61	64.83	63.12	63.45	2,190,942	-0.95(-1.48%)
Apr 21, 2023	64.40	64.90	63.72	64.41	1,697,123	+0.35(+0.54%)
Apr 20, 2023	62.45	64.53	62.43	64.06	1,735,760	+1.13(+1.80%)
Apr 19, 2023	62.41	62.98	61.94	62.93	1,264,737	+0.07(+0.11%)
Apr 18, 2023	63.44	63.67	62.37	62.86	1,228,048	-0.19(-0.30%)
Apr 17, 2023	63.11	63.62	62.12	63.04	1,233,537	-0.13(-0.20%)
Apr 14, 2023	63.56	64.64	62.87	63.17	3,155,073	-0.54(-0.84%)
Apr 13, 2023	62.62	63.77	62.20	63.71	1,289,314	+1.42(+2.28%)
Apr 12, 2023	64.07	64.27	62.13	62.29	1,686,489	-0.76(-1.20%)
Apr 11, 2023	62.33	63.05	61.97	63.04	1,020,317	+1.00(+1.62%)
Apr 10, 2023	60.68	62.05	60.18	62.04	1,140,369	+0.97(+1.59%)
Apr 06, 2023	60.03	61.49	59.75	61.07	1,615,336	+1.10(+1.84%)
Apr 05, 2023	59.96	60.29	59.42	59.96	1,264,129	-0.32(-0.53%)
Apr 04, 2023	60.40	60.71	59.18	60.28	1,368,440	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.