Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.35	37.67	37.27	37.27	518,604	-0.16(-0.42%)
Mar 30, 2017	37.18	37.45	37.17	37.43	714,283	+0.24(+0.65%)
Mar 29, 2017	36.63	37.36	36.50	37.18	774,318	+0.48(+1.30%)
Mar 28, 2017	36.44	36.86	36.23	36.71	566,874	+0.32(+0.88%)
Mar 27, 2017	36.14	36.55	35.91	36.39	536,154	-0.25(-0.69%)
Mar 24, 2017	36.64	36.85	36.59	36.64	444,950	+0.02(+0.05%)
Mar 23, 2017	36.31	36.85	36.20	36.62	1,037,486	-0.06(-0.16%)
Mar 22, 2017	36.34	36.77	36.32	36.68	675,722	+0.36(+0.99%)
Mar 21, 2017	36.93	37.03	36.19	36.32	1,327,064	-0.51(-1.37%)
Mar 20, 2017	36.86	37.02	36.66	36.83	585,032	-0.05(-0.13%)
Mar 17, 2017	36.69	36.88	36.62	36.87	1,106,320	+0.18(+0.50%)
Mar 16, 2017	36.77	36.87	36.67	36.69	509,707	-0.07(-0.19%)
Mar 15, 2017	36.61	36.85	36.46	36.76	1,374,565	+0.21(+0.59%)
Mar 14, 2017	36.77	36.89	36.50	36.54	586,765	-0.31(-0.84%)
Mar 13, 2017	36.93	37.00	36.68	36.85	602,313	-0.08(-0.21%)
Mar 10, 2017	37.30	37.38	36.77	36.93	1,002,389	-0.08(-0.21%)
Mar 09, 2017	37.07	37.25	36.88	37.01	1,094,185	-0.16(-0.42%)
Mar 08, 2017	37.09	37.37	36.93	37.17	2,255,422	+0.29(+0.79%)
Mar 07, 2017	36.59	37.03	36.59	36.87	958,765	+0.06(+0.16%)
Mar 06, 2017	37.06	37.06	36.57	36.82	1,194,485	-0.11(-0.29%)
Mar 03, 2017	36.71	36.93	36.66	36.92	851,367	+0.18(+0.50%)
Mar 02, 2017	36.82	36.90	36.48	36.74	852,373	-0.22(-0.60%)
Mar 01, 2017	36.50	37.11	36.15	36.96	2,480,910	+0.91(+2.53%)
Feb 28, 2017	35.48	36.11	35.45	36.05	1,495,733	+0.27(+0.76%)
Feb 27, 2017	35.33	35.82	35.07	35.78	1,495,496	+0.47(+1.32%)
Feb 24, 2017	35.43	35.62	35.14	35.31	1,924,564	-0.22(-0.63%)
Feb 23, 2017	35.93	35.98	35.31	35.53	2,051,687	-0.35(-0.98%)
Feb 22, 2017	35.68	36.21	35.68	35.88	1,544,557	-0.17(-0.49%)
Feb 21, 2017	35.84	36.23	35.70	36.06	1,472,184	+0.05(+0.13%)
Feb 17, 2017		36.01	36.01	36.01	0	+0.03(+0.08%)
Feb 16, 2017	35.64	36.74	35.64	35.98	14,665,889	-0.32(-0.88%)
Feb 15, 2017	36.57	36.72	36.03	36.30	1,460,699	-0.08(-0.21%)
Feb 14, 2017	35.86	36.54	35.23	36.38	3,505,641	+3.20(+9.64%)
Feb 13, 2017	33.38	33.56	33.15	33.18	617,637	-0.12(-0.35%)
Feb 10, 2017	32.99	33.35	32.72	33.30	430,363	+0.33(+1.00%)
Feb 09, 2017	32.49	33.15	32.49	32.97	1,046,367	+0.74(+2.29%)
Feb 08, 2017	31.81	32.28	31.79	32.23	334,892	+0.35(+1.10%)
Feb 07, 2017	31.81	31.98	31.58	31.88	614,365	+0.23(+0.74%)
Feb 06, 2017	31.57	31.79	31.36	31.64	411,325	-0.12(-0.37%)
Feb 03, 2017	31.22	31.76	31.22	31.76	465,767	+0.65(+2.09%)
Feb 02, 2017	30.86	31.12	30.73	31.11	488,253	+0.17(+0.53%)
Feb 01, 2017	30.68	30.99	30.50	30.95	641,594	+0.30(+0.98%)
Jan 31, 2017	31.05	31.16	30.56	30.64	499,613	-0.39(-1.25%)
Jan 30, 2017	30.90	31.08	30.59	31.03	524,688	+0.01(+0.03%)
Jan 27, 2017	30.96	31.07	30.76	31.02	542,760	+0.12(+0.38%)
Jan 26, 2017	31.54	31.66	30.90	30.91	488,356	-0.62(-1.97%)
Jan 25, 2017	32.04	32.08	31.47	31.53	1,465,084	-0.17(-0.52%)
Jan 24, 2017	31.53	31.79	31.29	31.69	420,300	+0.20(+0.65%)
Jan 23, 2017	31.59	31.59	31.21	31.49	571,104	-0.02(-0.06%)
Jan 20, 2017	31.66	31.79	31.33	31.51	830,321	-0.14(-0.43%)
Jan 19, 2017	31.40	31.65	31.21	31.64	736,463	+0.23(+0.74%)
Jan 18, 2017	31.66	32.15	31.07	31.41	840,159	+0.43(+1.38%)
Jan 17, 2017	31.28	31.48	30.95	30.98	580,912	-0.49(-1.54%)
Jan 13, 2017		31.47	31.47	31.47	0	+0.54(+1.76%)
Jan 12, 2017	31.11	31.11	30.47	30.93	367,264	-0.23(-0.75%)
Jan 11, 2017	31.16	31.34	31.06	31.16	442,212	+0.05(+0.16%)
Jan 10, 2017	31.32	31.57	31.11	31.11	967,490	-0.18(-0.59%)
Jan 09, 2017	31.00	31.64	31.00	31.30	610,590	+0.19(+0.63%)
Jan 06, 2017	30.71	31.15	30.67	31.10	391,954	+0.33(+1.07%)
Jan 05, 2017	30.22	30.90	30.22	30.77	815,836	+0.48(+1.57%)
Jan 04, 2017	30.24	30.34	29.99	30.29	421,434	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.