Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.34	87.86	85.39	85.53	1,190,083	-2.45(-2.78%)
Jan 28, 2021	86.71	88.79	86.51	87.97	1,362,186	+1.77(+2.05%)
Jan 27, 2021	88.44	88.45	85.99	86.21	1,309,583	-3.35(-3.74%)
Jan 26, 2021	90.24	90.54	88.85	89.56	1,170,029	-0.47(-0.52%)
Jan 25, 2021	90.54	90.74	89.09	90.03	1,366,646	-0.28(-0.32%)
Jan 22, 2021	90.60	90.80	89.50	90.31	565,732	-0.56(-0.62%)
Jan 21, 2021	91.24	91.91	90.71	90.87	899,958	-0.81(-0.88%)
Jan 20, 2021	90.49	92.07	90.03	91.68	790,671	+1.90(+2.11%)
Jan 19, 2021	89.95	90.65	88.38	89.78	1,216,526	+0.10(+0.11%)
Jan 15, 2021	90.92	91.47	89.40	89.68	1,011,072	-1.45(-1.60%)
Jan 14, 2021	92.47	93.14	90.89	91.14	957,259	-0.87(-0.95%)
Jan 13, 2021	92.02	92.98	91.56	92.01	969,376	-0.02(-0.02%)
Jan 12, 2021	91.85	92.34	91.19	92.03	1,210,084	+0.19(+0.20%)
Jan 11, 2021	92.13	94.30	91.52	91.85	793,963	-1.07(-1.15%)
Jan 08, 2021	92.95	93.29	91.07	92.92	1,529,584	+0.12(+0.13%)
Jan 07, 2021	92.08	92.80	90.83	92.80	2,347,370	+0.78(+0.84%)
Jan 06, 2021	94.07	94.29	91.67	92.02	2,102,570	-2.10(-2.23%)
Jan 05, 2021	94.41	94.71	93.16	94.13	1,644,999	-0.06(-0.06%)
Jan 04, 2021	97.55	98.09	92.91	94.18	1,449,653	-3.31(-3.40%)
Dec 31, 2020		97.50	97.50	97.50	425,869	+0.57(+0.59%)
Dec 30, 2020	96.95	97.67	96.52	96.93	425,869	+0.46(+0.48%)
Dec 29, 2020	98.28	98.70	95.16	96.46	1,565,135	-0.85(-0.88%)
Dec 28, 2020	100.73	101.01	97.16	97.32	960,824	-1.90(-1.91%)
Dec 24, 2020	98.60	99.48	98.13	99.22	504,569	+0.92(+0.94%)
Dec 23, 2020	97.86	99.08	97.68	98.29	683,055	+1.23(+1.27%)
Dec 22, 2020	97.08	97.58	96.39	97.06	466,234	-0.34(-0.35%)
Dec 21, 2020	96.14	97.95	94.09	97.41	812,465	-0.23(-0.23%)
Dec 18, 2020	97.72	98.87	96.95	97.63	1,639,494	-0.24(-0.24%)
Dec 17, 2020	97.53	98.16	96.59	97.87	1,015,833	+1.13(+1.17%)
Dec 16, 2020	97.52	97.69	96.49	96.74	642,780	-0.94(-0.97%)
Dec 15, 2020	96.36	98.17	95.65	97.68	1,222,953	+1.74(+1.81%)
Dec 14, 2020	93.79	96.43	93.79	95.94	1,070,362	+2.09(+2.23%)
Dec 11, 2020	93.35	95.35	93.25	93.85	802,242	+0.16(+0.17%)
Dec 10, 2020	92.76	93.76	92.00	93.69	886,672	+0.73(+0.78%)
Dec 09, 2020	95.17	95.44	92.58	92.97	648,426	-2.49(-2.60%)
Dec 08, 2020	93.00	96.74	92.95	95.45	1,006,232	+2.71(+2.92%)
Dec 07, 2020	92.79	93.33	92.37	92.74	1,142,222	-0.05(-0.05%)
Dec 04, 2020	92.23	93.44	92.11	92.79	647,045	+0.66(+0.71%)
Dec 03, 2020	92.09	93.09	91.53	92.13	604,033	+0.37(+0.41%)
Dec 02, 2020	91.02	91.94	90.60	91.76	1,118,263	+0.28(+0.30%)
Dec 01, 2020	90.94	92.49	90.57	91.48	1,341,497	+1.97(+2.21%)
Nov 30, 2020	90.72	91.37	89.14	89.51	1,955,106	-1.73(-1.90%)
Nov 27, 2020	91.93	92.14	90.97	91.24	330,951	-0.79(-0.85%)
Nov 25, 2020	91.93	92.54	91.53	92.02	585,577	+0.62(+0.68%)
Nov 24, 2020	93.95	94.57	91.10	91.40	1,616,328	-1.84(-1.98%)
Nov 23, 2020	93.14	93.58	92.51	93.25	1,109,839	+0.57(+0.61%)
Nov 20, 2020	94.43	95.28	92.40	92.68	1,347,362	-1.89(-2.00%)
Nov 19, 2020	94.32	95.87	94.09	94.57	1,338,656	+0.11(+0.11%)
Nov 18, 2020	94.08	95.24	94.04	94.46	1,215,308	+0.22(+0.23%)
Nov 17, 2020	93.19	94.87	92.71	94.25	738,046	+0.04(+0.04%)
Nov 16, 2020	92.07	94.81	92.07	94.21	1,594,791	+2.93(+3.21%)
Nov 13, 2020	87.94	91.36	87.94	91.28	919,901	+3.55(+4.05%)
Nov 12, 2020	88.50	89.00	87.04	87.73	1,477,145	-1.12(-1.26%)
Nov 11, 2020	91.00	91.30	88.35	88.85	1,364,101	-1.32(-1.46%)
Nov 10, 2020	94.21	94.53	89.91	90.16	1,587,109	-3.55(-3.79%)
Nov 09, 2020	90.62	95.10	90.47	93.72	2,359,105	+7.19(+8.31%)
Nov 06, 2020	86.47	87.06	85.36	86.53	770,896	+0.06(+0.07%)
Nov 05, 2020	87.41	88.48	86.30	86.47	1,234,290	+0.43(+0.50%)
Nov 04, 2020	81.36	86.77	81.04	86.04	1,422,544	+5.20(+6.44%)
Nov 03, 2020	79.43	81.76	79.10	80.84	1,104,423	+2.52(+3.22%)
Nov 02, 2020	78.35	79.03	77.71	78.31	1,624,269	+0.10(+0.13%)
Oct 30, 2020	76.99	78.29	76.60	78.21	1,703,529	+0.50(+0.64%)
Oct 29, 2020	77.69	79.11	77.20	77.71	2,495,753	-0.10(-0.13%)
Oct 28, 2020	76.91	78.68	76.70	77.81	2,562,448	-1.33(-1.67%)
Oct 27, 2020	80.76	83.53	78.13	79.14	3,237,981	-3.70(-4.47%)
Oct 26, 2020	83.47	83.78	82.15	82.84	959,514	-1.65(-1.95%)
Oct 23, 2020	85.01	85.01	82.94	84.49	867,449	+0.01(+0.01%)
Oct 22, 2020	85.44	85.84	82.90	84.48	802,219	-0.99(-1.16%)
Oct 21, 2020	83.78	85.99	83.56	85.47	1,005,832	+1.77(+2.11%)
Oct 20, 2020	84.03	84.77	83.46	83.70	779,097	+0.52(+0.63%)
Oct 19, 2020	85.93	86.56	83.08	83.18	556,511	-2.46(-2.88%)
Oct 16, 2020	87.34	87.52	85.32	85.65	593,678	-1.10(-1.27%)
Oct 15, 2020	86.69	87.06	85.17	86.75	545,039	-1.12(-1.27%)
Oct 14, 2020	87.98	88.93	87.70	87.87	1,090,468	-0.20(-0.22%)
Oct 13, 2020	87.69	88.36	87.37	88.06	1,100,014	+0.42(+0.48%)
Oct 12, 2020	88.57	88.84	87.33	87.64	820,398	+0.04(+0.04%)
Oct 09, 2020	87.32	88.49	86.98	87.60	476,144	+0.67(+0.77%)
Oct 08, 2020	87.83	87.83	86.37	86.93	531,253	+0.80(+0.92%)
Oct 07, 2020	86.18	86.58	85.34	86.14	954,128	+0.48(+0.56%)
Oct 06, 2020	86.27	87.58	85.44	85.66	1,255,136	-0.11(-0.13%)
Oct 05, 2020	84.58	86.21	84.47	85.76	904,028	+1.52(+1.81%)
Oct 02, 2020	83.23	84.72	82.41	84.24	892,707	-0.61(-0.72%)
Oct 01, 2020	83.59	85.18	83.25	84.85	1,242,175	+2.25(+2.72%)
Sep 30, 2020	83.55	83.62	81.84	82.60	1,738,870	-0.48(-0.58%)
Sep 29, 2020	82.71	84.66	82.30	83.08	1,511,774	+0.86(+1.05%)
Sep 28, 2020	80.96	83.38	80.75	82.22	2,026,459	+2.50(+3.14%)
Sep 25, 2020	78.36	80.13	78.32	79.72	1,433,425	+0.92(+1.17%)
Sep 24, 2020	78.68	79.77	78.12	78.79	1,144,374	-0.15(-0.19%)
Sep 23, 2020	80.89	80.97	78.90	78.94	709,715	-1.62(-2.01%)
Sep 22, 2020	80.12	80.90	78.89	80.56	1,152,776	+0.70(+0.87%)
Sep 21, 2020	81.83	81.86	79.19	79.86	1,715,693	-3.18(-3.83%)
Sep 18, 2020	86.02	86.25	82.46	83.04	2,191,692	-2.95(-3.43%)
Sep 17, 2020	85.42	86.46	84.99	85.99	1,008,084	-0.55(-0.64%)
Sep 16, 2020	86.24	87.43	85.72	86.54	875,603	+0.64(+0.74%)
Sep 15, 2020	86.07	86.44	85.38	85.90	902,583	+0.68(+0.79%)
Sep 14, 2020	84.67	85.76	84.37	85.22	837,352	+1.68(+2.01%)
Sep 11, 2020	83.99	84.06	81.87	83.55	1,247,346	+0.23(+0.27%)
Sep 10, 2020	85.06	86.32	83.30	83.32	1,512,527	-1.22(-1.44%)
Sep 09, 2020	82.12	85.33	82.12	84.54	1,844,932	+3.02(+3.71%)
Sep 08, 2020	81.50	82.95	80.02	81.51	1,311,432	-1.02(-1.24%)
Sep 04, 2020	85.76	86.12	81.54	82.53	1,171,469	-2.90(-3.39%)
Sep 03, 2020	87.78	88.07	84.88	85.43	1,327,739	-2.19(-2.50%)
Sep 02, 2020	86.76	87.93	86.57	87.62	993,161	+1.29(+1.49%)
Sep 01, 2020	84.82	86.44	84.82	86.33	971,342	+1.19(+1.40%)
Aug 31, 2020	85.29	85.62	84.77	85.15	941,957	-0.36(-0.42%)
Aug 28, 2020	84.79	86.03	84.34	85.51	772,016	+0.80(+0.94%)
Aug 27, 2020	84.54	85.26	83.99	84.71	906,245	+0.50(+0.59%)
Aug 26, 2020	83.47	85.24	83.44	84.21	887,870	+0.61(+0.73%)
Aug 25, 2020	84.09	84.29	83.36	83.60	780,827	-0.09(-0.11%)
Aug 24, 2020	81.97	83.76	81.63	83.69	1,535,183	+2.21(+2.71%)
Aug 21, 2020	83.25	83.44	81.29	81.48	1,274,947	-1.70(-2.04%)
Aug 20, 2020	82.71	84.16	82.65	83.18	1,772,524	+0.09(+0.11%)
Aug 19, 2020	85.03	85.19	82.72	83.09	1,146,817	-1.74(-2.05%)
Aug 18, 2020	85.53	86.00	84.68	84.84	666,712	-0.67(-0.78%)
Aug 17, 2020	86.46	87.30	85.49	85.50	825,756	-0.54(-0.63%)
Aug 14, 2020	87.36	87.61	86.00	86.04	777,783	-1.82(-2.08%)
Aug 13, 2020	87.20	88.74	87.12	87.87	724,019	+0.12(+0.13%)
Aug 12, 2020	87.10	88.41	87.10	87.75	1,041,968	+1.37(+1.59%)
Aug 11, 2020	85.42	88.00	84.60	86.38	2,963,066	+1.66(+1.96%)
Aug 10, 2020	85.70	85.91	84.66	84.72	1,012,240	-1.00(-1.17%)
Aug 07, 2020	85.13	85.73	84.84	85.72	1,403,986	+0.82(+0.97%)
Aug 06, 2020	86.08	86.24	84.38	84.90	1,061,078	-1.08(-1.26%)
Aug 05, 2020	86.25	86.61	85.61	85.97	669,148	+0.19(+0.22%)
Aug 04, 2020	86.39	86.85	85.69	85.79	1,336,743	-0.60(-0.69%)
Aug 03, 2020	87.29	87.95	86.32	86.39	1,507,805	-1.48(-1.69%)
Jul 31, 2020	88.86	89.04	86.48	87.87	1,122,434	-1.02(-1.15%)
Jul 30, 2020	89.29	90.11	87.96	88.89	1,018,619	-1.61(-1.78%)
Jul 29, 2020	88.66	90.96	88.31	90.50	1,529,583	+2.81(+3.20%)
Jul 28, 2020	87.42	90.41	86.90	87.69	1,778,481	+0.00(+0.00%)
Jul 27, 2020	88.52	89.27	87.64	87.69	1,515,498	-0.33(-0.38%)
Jul 24, 2020	89.27	89.36	87.74	88.02	1,155,054	-1.37(-1.54%)
Jul 23, 2020	89.90	91.87	88.97	89.40	1,731,749	+0.07(+0.08%)
Jul 22, 2020	87.02	89.88	86.45	89.33	1,671,005	+4.01(+4.70%)
Jul 21, 2020	85.40	86.26	85.03	85.32	1,404,248	+0.45(+0.53%)
Jul 20, 2020	84.70	85.42	84.20	84.87	929,057	-0.25(-0.30%)
Jul 17, 2020	84.44	85.34	84.07	85.12	688,180	+0.68(+0.80%)
Jul 16, 2020	84.62	85.03	83.39	84.44	826,231	-0.45(-0.53%)
Jul 15, 2020	83.84	85.33	83.53	84.90	1,589,481	+2.36(+2.86%)
Jul 14, 2020	82.16	82.69	81.01	82.53	972,539	+0.12(+0.14%)
Jul 13, 2020	82.43	82.90	81.71	82.41	1,446,782	+0.94(+1.16%)
Jul 10, 2020	82.11	82.55	81.23	81.47	791,545	-0.48(-0.59%)
Jul 09, 2020	85.05	85.32	80.51	81.95	1,854,906	-3.42(-4.01%)
Jul 08, 2020	84.60	85.70	84.40	85.38	895,445	+0.72(+0.85%)
Jul 07, 2020	85.46	86.13	84.38	84.66	727,581	-1.13(-1.31%)
Jul 06, 2020	86.79	87.06	85.47	85.79	612,369	+0.15(+0.17%)
Jul 02, 2020	87.03	87.35	85.18	85.64	1,026,205	-0.53(-0.61%)
Jul 01, 2020	85.71	86.76	85.13	86.17	1,002,436	+0.78(+0.92%)
Jun 30, 2020	82.59	85.85	82.59	85.39	1,226,950	+2.78(+3.36%)
Jun 29, 2020	81.95	83.03	80.95	82.61	1,205,989	+1.16(+1.42%)
Jun 26, 2020	83.87	84.25	81.45	81.45	1,513,773	-2.51(-2.99%)
Jun 25, 2020	82.96	84.02	82.25	83.96	1,081,443	+0.95(+1.15%)
Jun 24, 2020	86.33	87.18	82.78	83.01	1,095,033	-4.49(-5.13%)
Jun 23, 2020	87.89	88.28	87.03	87.50	731,079	+0.62(+0.71%)
Jun 22, 2020	85.97	87.25	85.35	86.89	611,029	+0.91(+1.06%)
Jun 19, 2020	89.18	89.19	85.73	85.97	913,258	-1.74(-1.98%)
Jun 18, 2020	87.55	88.95	87.24	87.71	700,689	-0.34(-0.39%)
Jun 17, 2020	88.77	89.17	87.83	88.05	510,000	-0.77(-0.86%)
Jun 16, 2020	90.61	90.61	87.81	88.82	1,215,314	+1.29(+1.48%)
Jun 15, 2020	84.46	88.08	83.68	87.52	1,537,654	+1.29(+1.49%)
Jun 12, 2020	88.32	88.32	84.41	86.24	1,393,792	+0.66(+0.77%)
Jun 11, 2020	87.31	88.67	85.32	85.58	826,070	-4.35(-4.83%)
Jun 10, 2020	91.37	91.63	89.58	89.93	1,202,058	-1.51(-1.65%)
Jun 09, 2020	90.71	92.30	89.62	91.44	969,819	+0.10(+0.11%)
Jun 08, 2020	91.36	92.21	89.90	91.34	1,468,664	-0.10(-0.11%)
Jun 05, 2020	90.91	92.32	90.38	91.44	1,533,345	+1.77(+1.97%)
Jun 04, 2020	89.18	90.25	88.67	89.67	1,151,463	-0.42(-0.47%)
Jun 03, 2020	88.04	90.30	88.00	90.09	1,106,968	+2.89(+3.32%)
Jun 02, 2020	86.45	87.67	85.28	87.20	1,460,338	+1.31(+1.53%)
Jun 01, 2020	84.81	87.24	84.27	85.89	1,251,316	+1.24(+1.46%)
May 29, 2020	83.65	85.14	83.18	84.65	1,226,614	+0.77(+0.92%)
May 28, 2020	85.00	85.50	83.70	83.87	1,058,377	-0.18(-0.21%)
May 27, 2020	84.42	85.21	81.93	84.05	1,735,261	+0.85(+1.02%)
May 26, 2020	81.03	84.28	80.84	83.20	1,853,203	+4.24(+5.37%)
May 22, 2020	79.76	79.89	78.41	78.96	1,453,486	-0.53(-0.67%)
May 21, 2020	79.70	80.60	79.42	79.49	1,470,813	-0.69(-0.86%)
May 20, 2020	78.41	80.76	78.15	80.17	1,543,006	+3.23(+4.20%)
May 19, 2020	77.14	78.21	76.85	76.94	726,368	-0.40(-0.52%)
May 18, 2020	78.44	78.59	77.14	77.34	1,563,458	+3.22(+4.35%)
May 15, 2020	72.01	74.20	71.48	74.12	1,046,498	+1.25(+1.72%)
May 14, 2020	70.46	72.93	69.78	72.86	1,079,642	+1.51(+2.12%)
May 13, 2020	73.25	73.45	70.40	71.35	1,024,618	-2.21(-3.00%)
May 12, 2020	76.38	76.59	73.39	73.56	1,538,245	-2.80(-3.67%)
May 11, 2020	76.44	77.36	76.30	76.36	1,335,197	-1.18(-1.52%)
May 08, 2020	78.69	78.97	77.34	77.54	1,710,800	+0.32(+0.42%)
May 07, 2020	77.69	78.40	76.67	77.21	1,377,914	+0.49(+0.64%)
May 06, 2020	77.76	78.36	76.39	76.72	1,056,976	-0.71(-0.91%)
May 05, 2020	75.88	78.35	75.61	77.43	1,251,769	+2.49(+3.32%)
May 04, 2020	74.06	75.82	73.86	74.94	1,317,416	-0.57(-0.75%)
May 01, 2020	77.10	77.20	75.26	75.51	1,256,879	-1.72(-2.22%)
Apr 30, 2020	78.41	78.60	76.52	77.22	2,098,397	-2.30(-2.90%)
Apr 29, 2020	78.12	79.95	77.08	79.53	1,725,979	+2.97(+3.88%)
Apr 28, 2020	77.56	78.16	73.71	76.56	2,867,666	+2.99(+4.06%)
Apr 27, 2020	71.37	73.70	71.37	73.57	1,341,450	+2.87(+4.06%)
Apr 24, 2020	69.97	71.10	68.60	70.70	1,441,753	+0.89(+1.28%)
Apr 23, 2020	70.62	71.45	69.44	69.80	1,362,326	-0.51(-0.72%)
Apr 22, 2020	70.19	71.20	69.13	70.31	1,219,403	+1.45(+2.11%)
Apr 21, 2020	68.75	71.09	68.33	68.86	2,636,826	-2.54(-3.56%)
Apr 20, 2020	73.36	74.42	70.72	71.40	1,895,055	-3.26(-4.37%)
Apr 17, 2020	71.73	75.03	71.73	74.67	3,504,345	+5.37(+7.75%)
Apr 16, 2020	69.41	70.39	68.19	69.29	2,489,263	-0.20(-0.28%)
Apr 15, 2020	68.64	69.96	68.01	69.49	1,492,818	-1.41(-1.99%)
Apr 14, 2020	67.36	71.15	67.09	70.90	1,734,135	+4.43(+6.66%)
Apr 13, 2020	68.72	68.88	64.63	66.47	1,655,308	-3.60(-5.13%)
Apr 09, 2020	69.09	71.48	68.45	70.07	1,551,637	+1.95(+2.86%)
Apr 08, 2020	65.85	68.82	64.89	68.12	1,818,824	+3.20(+4.92%)
Apr 07, 2020	67.34	67.78	64.85	64.92	2,025,611	+1.58(+2.49%)
Apr 06, 2020	61.03	63.67	60.88	63.35	2,997,541	+5.47(+9.45%)
Apr 03, 2020	60.06	60.85	57.59	57.88	1,129,446	-2.74(-4.53%)
Apr 02, 2020	61.29	62.94	58.94	60.62	1,386,638	-1.44(-2.32%)
Apr 01, 2020	61.51	63.76	60.12	62.06	1,055,889	-2.80(-4.32%)
Mar 31, 2020	66.69	68.02	64.44	64.86	1,143,319	-1.96(-2.93%)
Mar 30, 2020	64.92	67.96	64.10	66.83	1,557,481	+1.88(+2.90%)
Mar 27, 2020	66.16	67.75	64.61	64.94	1,839,967	-4.35(-6.28%)
Mar 26, 2020	65.45	70.01	64.36	69.29	3,013,663	+4.83(+7.50%)
Mar 25, 2020	60.86	66.57	59.58	64.46	2,619,726	+4.00(+6.61%)
Mar 24, 2020	58.85	60.83	56.81	60.46	1,908,482	+5.10(+9.21%)
Mar 23, 2020	53.49	57.58	51.46	55.37	1,950,868	+1.48(+2.75%)
Mar 20, 2020	58.77	60.73	53.64	53.89	2,677,003	-3.62(-6.29%)
Mar 19, 2020	57.81	60.71	54.99	57.50	2,517,332	-0.28(-0.49%)
Mar 18, 2020	62.41	63.25	54.20	57.79	2,576,093	-9.06(-13.55%)
Mar 17, 2020	65.58	67.22	62.27	66.84	2,682,900	+2.36(+3.66%)
Mar 16, 2020	63.71	66.37	61.78	64.48	2,514,231	-9.07(-12.33%)
Mar 13, 2020	74.12	74.76	67.64	73.55	2,643,027	+2.51(+3.53%)
Mar 12, 2020	68.61	75.47	65.18	71.04	2,811,329	-7.30(-9.32%)
Mar 11, 2020	82.56	83.53	77.39	78.34	2,452,712	-6.35(-7.49%)
Mar 10, 2020	82.32	84.86	79.79	84.68	1,789,348	+4.96(+6.23%)
Mar 09, 2020	81.08	83.84	79.44	79.72	1,503,357	-6.66(-7.71%)
Mar 06, 2020	88.26	88.62	84.10	86.38	1,967,204	-4.26(-4.70%)
Mar 05, 2020	92.52	93.54	89.40	90.64	1,871,207	-3.55(-3.77%)
Mar 04, 2020	91.17	94.20	90.16	94.19	1,571,775	+5.01(+5.62%)
Mar 03, 2020	90.89	92.64	87.74	89.18	1,555,172	-1.55(-1.71%)
Mar 02, 2020	87.62	90.97	87.35	90.72	1,651,251	+3.65(+4.19%)
Feb 28, 2020	86.08	87.07	84.38	87.07	2,639,891	-1.16(-1.31%)
Feb 27, 2020	90.57	90.84	88.23	88.23	2,023,806	-3.97(-4.30%)
Feb 26, 2020	93.71	95.00	92.04	92.19	1,104,278	-0.58(-0.62%)
Feb 25, 2020	95.12	95.94	91.99	92.77	1,096,273	-2.27(-2.39%)
Feb 24, 2020	93.48	95.80	92.94	95.04	1,933,797	-0.33(-0.35%)
Feb 21, 2020	97.92	97.92	95.02	95.37	1,690,858	-2.89(-2.94%)
Feb 20, 2020	98.07	98.56	95.82	98.26	2,179,065	+0.04(+0.04%)
Feb 19, 2020	96.45	99.06	96.21	98.22	1,712,168	+2.11(+2.19%)
Feb 18, 2020	98.15	98.28	94.26	96.12	2,724,279	+0.03(+0.03%)
Feb 14, 2020	95.24	96.21	94.96	96.09	3,131,718	+1.01(+1.06%)
Feb 13, 2020	92.34	95.77	92.34	95.08	2,255,634	+2.54(+2.74%)
Feb 12, 2020	93.26	94.10	91.71	92.54	1,474,501	-0.55(-0.59%)
Feb 11, 2020	93.75	94.15	92.89	93.09	1,216,750	-0.28(-0.30%)
Feb 10, 2020	92.86	93.38	92.48	93.38	1,538,287	+0.42(+0.45%)
Feb 07, 2020	92.83	93.50	92.30	92.96	857,939	-0.03(-0.03%)
Feb 06, 2020	93.05	93.41	92.81	92.99	833,127	+0.14(+0.15%)
Feb 05, 2020	93.81	94.39	92.24	92.85	695,558	-0.42(-0.45%)
Feb 04, 2020	91.78	93.29	91.78	93.27	1,021,910	+2.48(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.