Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	118.22	120.16	118.01	119.71	1,243,894	+1.56(+1.32%)
Aug 30, 2021	118.22	118.59	117.39	118.15	588,483	+0.32(+0.27%)
Aug 27, 2021	116.61	118.01	116.23	117.83	707,872	+1.42(+1.22%)
Aug 26, 2021	117.80	118.47	115.41	116.42	655,792	-0.89(-0.76%)
Aug 25, 2021	117.03	117.50	116.61	117.30	520,852	+0.43(+0.37%)
Aug 24, 2021	116.93	116.98	116.07	116.87	528,175	+0.15(+0.13%)
Aug 23, 2021	116.35	117.33	115.92	116.72	599,058	+0.88(+0.76%)
Aug 20, 2021	115.45	116.20	115.05	115.84	607,275	+0.29(+0.26%)
Aug 19, 2021	114.26	115.83	113.07	115.55	937,798	+0.46(+0.40%)
Aug 18, 2021	116.71	117.20	115.05	115.08	561,726	-2.02(-1.72%)
Aug 17, 2021	116.52	117.60	116.28	117.10	574,442	-0.26(-0.22%)
Aug 16, 2021	117.37	117.57	116.51	117.36	465,206	-0.07(-0.06%)
Aug 13, 2021	116.61	117.47	116.48	117.43	473,171	+0.66(+0.57%)
Aug 12, 2021	117.08	117.66	116.74	116.77	1,295,571	-0.80(-0.68%)
Aug 11, 2021	117.16	117.58	116.35	117.56	617,701	+0.74(+0.63%)
Aug 10, 2021	117.85	117.85	116.78	116.83	549,486	-0.47(-0.40%)
Aug 09, 2021	118.05	118.11	117.22	117.30	790,029	-0.70(-0.59%)
Aug 06, 2021	118.55	118.71	117.63	118.00	679,037	-0.56(-0.47%)
Aug 05, 2021	117.96	118.66	117.61	118.56	417,768	+0.99(+0.84%)
Aug 04, 2021	118.54	118.90	116.75	117.57	1,095,700	-1.21(-1.02%)
Aug 03, 2021	118.89	118.90	117.43	118.78	691,699	+0.19(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.