Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.72	80.51	78.43	79.70	1,233,536	+1.20(+1.53%)
Mar 27, 2024	79.12	79.37	77.71	78.50	1,804,414	-0.04(-0.05%)
Mar 26, 2024	78.87	79.40	78.44	78.54	1,281,467	+0.15(+0.19%)
Mar 25, 2024	79.86	80.08	78.34	78.39	921,934	-1.51(-1.89%)
Mar 22, 2024	80.52	80.55	79.34	79.90	978,169	-0.68(-0.84%)
Mar 21, 2024	80.30	81.54	79.98	80.57	1,106,655	+0.89(+1.12%)
Mar 20, 2024	77.93	79.87	77.55	79.69	1,646,052	+1.86(+2.39%)
Mar 19, 2024	77.52	78.52	77.21	77.83	1,761,824	+0.09(+0.12%)
Mar 18, 2024	77.17	79.11	76.77	77.74	1,346,325	+0.89(+1.16%)
Mar 15, 2024	77.09	78.70	76.67	76.85	2,780,358	-0.82(-1.05%)
Mar 14, 2024	78.55	79.35	76.79	77.67	1,080,026	-1.28(-1.62%)
Mar 13, 2024	80.09	81.10	78.91	78.95	1,044,249	-1.85(-2.29%)
Mar 12, 2024	79.63	81.05	79.36	80.79	1,145,885	+1.12(+1.40%)
Mar 11, 2024	79.59	79.94	78.50	79.68	1,453,881	-0.35(-0.44%)
Mar 08, 2024	79.56	80.88	79.38	80.03	1,296,915	+0.93(+1.17%)
Mar 07, 2024	79.79	79.83	78.18	79.10	1,121,926	+0.10(+0.13%)
Mar 06, 2024	76.35	79.01	76.14	79.00	1,565,620	+3.32(+4.39%)
Mar 05, 2024	78.38	78.68	75.56	75.68	1,292,744	-3.09(-3.93%)
Mar 04, 2024	78.06	78.89	77.22	78.77	1,774,285	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.