Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		61.39	61.39	61.39	0	+0.42(+0.69%)
Oct 08, 2014		60.97	60.97	60.97	0	+1.74(+2.94%)
Sep 17, 2014		59.23	59.23	59.23	0	-1.20(-1.99%)
Sep 08, 2014		60.43	60.43	60.43	0	+0.00(+0.00%)
Aug 14, 2014		60.43	60.43	60.43	0	+1.78(+3.03%)
Jul 24, 2014		58.65	58.65	58.65	0	+0.27(+0.47%)
Jul 07, 2014		58.38	58.38	58.38	0	-0.34(-0.59%)
Jul 02, 2014		58.72	58.72	58.72	0	-0.56(-0.94%)
Jul 01, 2014	59.37	59.38	59.26	59.28	3,101	-0.24(-0.40%)
Jun 02, 2014		59.52	59.52	59.52	0	-0.36(-0.60%)
May 27, 2014	59.88	59.88	59.88	59.88	0	+0.04(+0.07%)
May 23, 2014		59.84	59.84	59.84	0	+0.00(+0.00%)
May 19, 2014	59.84	59.84	59.84	59.84	0	+0.95(+1.61%)
May 13, 2014	58.89	58.89	58.89	58.89	0	+0.29(+0.49%)
May 12, 2014	58.71	58.77	58.58	58.60	18,600	-0.36(-0.61%)
May 09, 2014	58.99	59.02	58.94	58.96	800	+0.19(+0.32%)
May 08, 2014	58.82	58.88	58.77	58.77	1,722	+0.68(+1.17%)
May 06, 2014		58.09	58.09	58.09	0	-0.16(-0.27%)
May 05, 2014	58.49	58.49	58.25	58.25	2,300	-0.05(-0.09%)
May 02, 2014	58.39	58.39	58.23	58.30	8,300	-0.11(-0.19%)
May 01, 2014	58.59	58.59	58.40	58.41	39,766	+0.79(+1.37%)
Apr 29, 2014		57.62	57.62	57.62	0	-0.26(-0.45%)
Apr 28, 2014	57.69	57.88	57.39	57.88	2,900	+0.09(+0.16%)
Apr 25, 2014	57.91	58.05	57.79	57.79	10,800	+0.25(+0.43%)
Apr 24, 2014	57.74	57.76	57.42	57.54	32,900	-0.05(-0.09%)
Apr 23, 2014	57.73	57.87	57.59	57.59	28,900	+0.27(+0.47%)
Apr 22, 2014	57.28	57.36	57.23	57.32	19,100	-0.14(-0.24%)
Apr 21, 2014	57.63	57.63	57.46	57.46	1,500	-0.83(-1.42%)
Apr 11, 2014		58.29	58.29	58.29	0	+0.00(+0.00%)
Apr 09, 2014		58.29	58.29	58.29	0	+1.62(+2.86%)
Apr 08, 2014	56.67	56.67	56.67	56.67	2	+0.00(+0.00%)
Apr 03, 2014		56.67	56.67	56.67	0	-0.44(-0.77%)
Mar 24, 2014		57.11	57.11	57.11	0	+0.00(+0.00%)
Mar 20, 2014	57.11	57.11	57.11	57.11	0	-1.94(-3.29%)
Mar 14, 2014	59.05	59.05	59.05	59.05	0	-0.04(-0.07%)
Mar 13, 2014	59.13	59.14	59.09	59.09	1,500	+0.65(+1.11%)
Mar 12, 2014	58.51	58.51	58.44	58.44	4,315	+0.58(+1.00%)
Mar 07, 2014		57.86	57.86	57.86	0	-1.45(-2.44%)
Mar 03, 2014		59.31	59.31	59.31	0	+0.14(+0.24%)
Feb 27, 2014	59.17	59.17	59.17	59.17	0	+0.70(+1.20%)
Feb 24, 2014	58.47	58.47	58.47	58.47	0	+0.08(+0.14%)
Feb 20, 2014		58.39	58.39	58.39	0	-0.69(-1.17%)
Feb 19, 2014	59.14	59.14	59.08	59.08	1,400	+0.01(+0.02%)
Feb 18, 2014	58.91	59.23	58.88	59.07	56,200	+0.41(+0.70%)
Feb 14, 2014		58.66	58.66	58.66	0	-0.16(-0.27%)
Feb 13, 2014	58.88	58.88	58.82	58.82	500	+0.33(+0.56%)
Feb 11, 2014	58.49	58.49	58.49	58.49	0	-0.60(-1.02%)
Feb 10, 2014	59.09	59.12	59.02	59.09	22,123	-0.06(-0.10%)
Feb 07, 2014	59.21	59.22	59.15	59.15	1,700	+0.50(+0.85%)
Feb 06, 2014	58.72	58.72	58.63	58.65	9,300	-0.47(-0.79%)
Feb 04, 2014		59.12	59.12	59.12	0	+0.72(+1.23%)
Jan 29, 2014		58.40	58.40	58.40	0	+1.99(+3.53%)
Jan 22, 2014	56.41	56.41	56.41	56.41	0	-0.49(-0.86%)
Jan 21, 2014	56.90	56.90	56.90	56.90	100	-0.01(-0.02%)
Jan 16, 2014		56.91	56.91	56.91	0	+0.09(+0.16%)
Jan 10, 2014		56.82	56.82	56.82	0	+0.80(+1.43%)
Jan 08, 2014		56.02	56.02	56.02	0	-0.44(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.