Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
84.83
84.83
84.83
0
+0.08(+0.09%)
Dec 30, 2020
84.75
84.75
84.75
84.75
0
+0.09(+0.11%)
Dec 29, 2020
84.65
84.65
84.65
84.65
103
-0.03(-0.04%)
Dec 28, 2020
84.68
84.68
84.68
84.68
19
-0.01(-0.01%)
Dec 24, 2020
84.69
84.69
84.69
84.69
100
+0.10(+0.12%)
Dec 23, 2020
84.66
84.66
84.52
84.58
500
-0.09(-0.11%)
Dec 22, 2020
84.67
84.67
84.67
84.67
7
+0.14(+0.17%)
Dec 21, 2020
84.54
84.54
84.53
84.53
500
-0.03(-0.04%)
Dec 18, 2020
84.56
84.56
84.56
84.56
100
+0.01(+0.01%)
Dec 17, 2020
84.56
84.56
84.56
84.56
0
-0.10(-0.12%)
Dec 16, 2020
84.61
84.66
84.59
84.66
300
-0.03(-0.03%)
Dec 15, 2020
84.95
84.95
84.60
84.69
300
-0.05(-0.06%)
Dec 14, 2020
84.88
84.88
84.54
84.74
300
+0.01(+0.01%)
Dec 11, 2020
84.38
84.73
84.38
84.73
500
+0.25(+0.29%)
Dec 10, 2020
84.17
84.48
84.17
84.48
774
+0.23(+0.28%)
Dec 09, 2020
84.51
84.51
84.25
84.25
240
-0.16(-0.19%)
Dec 08, 2020
84.35
84.42
84.35
84.42
640
+0.05(+0.06%)
Dec 07, 2020
84.32
84.36
84.32
84.36
120
+0.27(+0.32%)
Dec 04, 2020
84.33
84.33
84.10
84.10
400
-0.20(-0.23%)
Dec 03, 2020
84.30
84.30
84.30
84.30
0
+0.25(+0.30%)
Dec 02, 2020
84.05
84.05
84.05
84.05
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.