Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	59.88	59.88	59.88	59.88	0	+0.04(+0.07%)
May 23, 2014		59.84	59.84	59.84	0	+0.00(+0.00%)
May 19, 2014	59.84	59.84	59.84	59.84	0	+0.95(+1.61%)
May 13, 2014	58.89	58.89	58.89	58.89	0	+0.29(+0.49%)
May 12, 2014	58.71	58.77	58.58	58.60	18,600	-0.36(-0.61%)
May 09, 2014	58.99	59.02	58.94	58.96	800	+0.19(+0.32%)
May 08, 2014	58.82	58.88	58.77	58.77	1,722	+0.68(+1.17%)
May 06, 2014		58.09	58.09	58.09	0	-0.16(-0.27%)
May 05, 2014	58.49	58.49	58.25	58.25	2,300	-0.05(-0.09%)
May 02, 2014	58.39	58.39	58.23	58.30	8,300	-0.11(-0.19%)
May 01, 2014	58.59	58.59	58.40	58.41	39,766	+0.79(+1.37%)
Apr 29, 2014		57.62	57.62	57.62	0	-0.26(-0.45%)
Apr 28, 2014	57.69	57.88	57.39	57.88	2,900	+0.09(+0.16%)
Apr 25, 2014	57.91	58.05	57.79	57.79	10,800	+0.25(+0.43%)
Apr 24, 2014	57.74	57.76	57.42	57.54	32,900	-0.05(-0.09%)
Apr 23, 2014	57.73	57.87	57.59	57.59	28,900	+0.27(+0.47%)
Apr 22, 2014	57.28	57.36	57.23	57.32	19,100	-0.14(-0.24%)
Apr 21, 2014	57.63	57.63	57.46	57.46	1,500	-0.83(-1.42%)
Apr 11, 2014		58.29	58.29	58.29	0	+0.00(+0.00%)
Apr 09, 2014		58.29	58.29	58.29	0	+1.62(+2.86%)
Apr 08, 2014	56.67	56.67	56.67	56.67	2	+0.00(+0.00%)
Apr 03, 2014		56.67	56.67	56.67	0	-0.44(-0.77%)
Mar 24, 2014		57.11	57.11	57.11	0	+0.00(+0.00%)
Mar 20, 2014	57.11	57.11	57.11	57.11	0	-1.94(-3.29%)
Mar 14, 2014	59.05	59.05	59.05	59.05	0	-0.04(-0.07%)
Mar 13, 2014	59.13	59.14	59.09	59.09	1,500	+0.65(+1.11%)
Mar 12, 2014	58.51	58.51	58.44	58.44	4,315	+0.58(+1.00%)
Mar 07, 2014		57.86	57.86	57.86	0	-1.45(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.