Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
73.71
73.71
73.71
73.71
0
+0.40(+0.55%)
Sep 27, 2019
73.31
73.31
73.31
73.31
100
+0.04(+0.05%)
Sep 26, 2019
73.27
73.27
73.27
73.27
172
+0.00(+0.00%)
Sep 25, 2019
73.27
73.27
73.27
73.27
100
-0.73(-0.99%)
Sep 24, 2019
74.00
74.00
74.00
74.00
0
+0.64(+0.88%)
Sep 23, 2019
73.41
73.41
73.36
73.36
300
+0.52(+0.71%)
Sep 20, 2019
72.84
72.84
72.84
72.84
0
+0.55(+0.77%)
Sep 19, 2019
71.85
72.29
71.85
72.29
260
+0.13(+0.19%)
Sep 18, 2019
72.16
72.16
72.16
72.16
0
-0.10(-0.15%)
Sep 17, 2019
71.58
72.26
71.58
72.26
600
+0.58(+0.81%)
Sep 16, 2019
71.68
71.68
71.68
71.68
0
+0.56(+0.78%)
Sep 13, 2019
71.13
71.13
71.13
71.13
0
-1.12(-1.55%)
Sep 12, 2019
72.25
72.25
72.25
72.25
0
-0.46(-0.63%)
Sep 11, 2019
72.71
72.71
72.71
72.71
7
-0.17(-0.23%)
Sep 10, 2019
72.87
72.87
72.87
72.87
0
-0.95(-1.29%)
Sep 09, 2019
73.83
73.83
73.83
73.83
0
-0.77(-1.03%)
Sep 06, 2019
74.60
74.60
74.60
74.60
0
+0.10(+0.14%)
Sep 05, 2019
75.48
75.48
74.50
74.50
169
-1.20(-1.59%)
Sep 04, 2019
75.70
75.70
75.70
75.70
17
+0.40(+0.53%)
Sep 03, 2019
75.30
75.30
75.30
75.30
0
+0.24(+0.32%)
Aug 30, 2019
75.06
75.06
75.06
75.06
0
+0.30(+0.41%)
Aug 29, 2019
74.76
74.76
74.76
74.76
0
-0.29(-0.38%)
Aug 28, 2019
75.05
75.05
75.05
75.05
0
+0.06(+0.09%)
Aug 27, 2019
74.98
74.98
74.98
74.98
0
+0.39(+0.52%)
Aug 26, 2019
74.59
74.59
74.59
74.59
0
-0.25(-0.33%)
Aug 23, 2019
74.83
74.83
74.83
74.83
0
+1.02(+1.38%)
Aug 22, 2019
73.82
73.82
73.82
73.82
0
-0.30(-0.40%)
Aug 21, 2019
74.12
74.12
74.12
74.12
0
-0.76(-1.01%)
Aug 20, 2019
74.87
74.87
74.87
74.87
0
+0.52(+0.70%)
Aug 19, 2019
74.36
74.36
74.36
74.36
100
-0.33(-0.44%)
Aug 16, 2019
74.68
74.68
74.68
74.68
0
-0.18(-0.24%)
Aug 15, 2019
74.86
74.86
74.86
74.86
48
+0.95(+1.29%)
Aug 14, 2019
73.91
73.91
73.91
73.91
0
+0.62(+0.85%)
Aug 13, 2019
73.29
73.29
73.29
73.29
0
-0.76(-1.03%)
Aug 12, 2019
74.05
74.05
74.05
74.05
0
+0.47(+0.64%)
Aug 09, 2019
73.58
73.58
73.58
73.58
0
-0.12(-0.17%)
Aug 08, 2019
73.70
73.70
73.70
73.70
0
-0.25(-0.33%)
Aug 07, 2019
73.95
73.95
73.95
73.95
50
+0.15(+0.20%)
Aug 06, 2019
73.80
73.80
73.80
73.80
0
+0.10(+0.13%)
Aug 05, 2019
73.70
73.70
73.70
73.70
30
+1.22(+1.69%)
Aug 02, 2019
72.48
72.48
72.48
72.48
0
+0.04(+0.06%)
Aug 01, 2019
72.44
72.44
72.44
72.44
0
+1.76(+2.49%)
Jul 31, 2019
70.68
70.68
70.68
70.68
0
-0.04(-0.06%)
Jul 30, 2019
70.72
70.72
70.72
70.72
0
-0.12(-0.17%)
Jul 29, 2019
70.84
70.84
70.84
70.84
0
+0.25(+0.35%)
Jul 26, 2019
70.59
70.59
70.59
70.59
0
-0.12(-0.17%)
Jul 25, 2019
70.72
70.72
70.72
70.72
0
-0.32(-0.45%)
Jul 24, 2019
71.03
71.03
71.03
71.03
0
+0.06(+0.09%)
Jul 23, 2019
70.97
70.97
70.97
70.97
0
-0.24(-0.34%)
Jul 22, 2019
71.21
71.21
71.21
71.21
0
+0.06(+0.08%)
Jul 19, 2019
71.15
71.15
71.15
71.15
0
-0.35(-0.49%)
Jul 18, 2019
71.50
71.50
71.50
71.50
0
+0.52(+0.74%)
Jul 17, 2019
70.98
70.98
70.98
70.98
0
+0.59(+0.84%)
Jul 16, 2019
70.39
70.39
70.39
70.39
0
-0.31(-0.45%)
Jul 15, 2019
70.70
70.70
70.70
70.70
0
+0.11(+0.16%)
Jul 12, 2019
70.59
70.59
70.59
70.59
0
+0.14(+0.21%)
Jul 11, 2019
70.45
70.45
70.45
70.45
0
-0.46(-0.65%)
Jul 10, 2019
70.91
70.91
70.91
70.91
0
+0.37(+0.52%)
Jul 09, 2019
70.05
71.08
70.05
70.54
296
-0.30(-0.42%)
Jul 08, 2019
70.84
70.84
70.84
70.84
50
+0.01(+0.01%)
Jul 05, 2019
70.97
70.97
70.83
70.83
100
-1.11(-1.54%)
Jul 03, 2019
71.94
71.94
71.94
71.94
0
+0.07(+0.10%)
Jul 02, 2019
71.86
71.86
71.86
71.86
0
+0.35(+0.49%)
Jul 01, 2019
71.52
71.52
71.52
71.52
0
-0.24(-0.34%)
Jun 28, 2019
71.76
71.76
71.76
71.76
100
+0.03(+0.04%)
Jun 27, 2019
71.73
71.73
71.73
71.73
0
+0.18(+0.25%)
Jun 26, 2019
71.55
71.55
71.55
71.55
0
-0.54(-0.75%)
Jun 25, 2019
72.09
72.09
72.09
72.09
2
+0.26(+0.36%)
Jun 24, 2019
71.83
71.83
71.83
71.83
0
+0.48(+0.67%)
Jun 21, 2019
71.35
71.35
71.35
71.35
0
-0.63(-0.87%)
Jun 20, 2019
71.98
71.98
71.98
71.98
6
+0.29(+0.41%)
Jun 19, 2019
71.69
71.69
71.69
71.69
0
+0.77(+1.08%)
Jun 18, 2019
70.92
70.92
70.92
70.92
5
+0.14(+0.19%)
Jun 17, 2019
70.78
70.78
70.78
70.78
0
-0.08(-0.12%)
Jun 14, 2019
70.87
70.87
70.87
70.87
0
-0.15(-0.21%)
Jun 13, 2019
70.94
71.01
70.94
71.01
100
+0.53(+0.76%)
Jun 12, 2019
70.48
70.48
70.48
70.48
0
+0.43(+0.61%)
Jun 11, 2019
70.05
70.05
70.05
70.05
0
-0.16(-0.22%)
Jun 10, 2019
70.20
70.20
70.20
70.20
0
-0.70(-0.99%)
Jun 07, 2019
70.91
70.91
70.91
70.91
0
+0.53(+0.76%)
Jun 06, 2019
70.37
70.37
70.37
70.37
82
-0.39(-0.55%)
Jun 05, 2019
70.76
70.76
70.76
70.76
50
+0.24(+0.34%)
Jun 04, 2019
70.75
70.75
70.52
70.52
175
-0.57(-0.80%)
Jun 03, 2019
71.09
71.09
71.09
71.09
178
+0.90(+1.28%)
May 31, 2019
69.75
70.19
69.71
70.19
300
+1.19(+1.72%)
May 30, 2019
69.01
69.01
69.01
69.01
0
+0.41(+0.60%)
May 29, 2019
68.60
68.60
68.60
68.60
0
-0.02(-0.03%)
May 28, 2019
68.61
68.61
68.61
68.61
0
+0.64(+0.94%)
May 24, 2019
67.97
67.97
67.97
67.97
0
-0.30(-0.44%)
May 23, 2019
68.27
68.27
68.27
68.27
0
+0.85(+1.26%)
May 22, 2019
67.42
67.42
67.42
67.42
0
+0.44(+0.66%)
May 21, 2019
66.98
66.98
66.98
66.98
0
-0.31(-0.47%)
May 20, 2019
67.30
67.30
67.30
67.30
0
-0.20(-0.30%)
May 17, 2019
67.50
67.50
67.50
67.50
0
+0.01(+0.01%)
May 16, 2019
67.49
67.49
67.49
67.49
0
-0.31(-0.46%)
May 15, 2019
67.80
67.80
67.80
67.80
0
+0.20(+0.30%)
May 14, 2019
67.60
67.60
67.60
67.60
0
+0.47(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.