Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		57.62	57.62	57.62	0	-0.26(-0.45%)
Apr 28, 2014	57.69	57.88	57.39	57.88	2,900	+0.09(+0.16%)
Apr 25, 2014	57.91	58.05	57.79	57.79	10,800	+0.25(+0.43%)
Apr 24, 2014	57.74	57.76	57.42	57.54	32,900	-0.05(-0.09%)
Apr 23, 2014	57.73	57.87	57.59	57.59	28,900	+0.27(+0.47%)
Apr 22, 2014	57.28	57.36	57.23	57.32	19,100	-0.14(-0.24%)
Apr 21, 2014	57.63	57.63	57.46	57.46	1,500	-0.83(-1.42%)
Apr 11, 2014		58.29	58.29	58.29	0	+0.00(+0.00%)
Apr 09, 2014		58.29	58.29	58.29	0	+1.62(+2.86%)
Apr 08, 2014	56.67	56.67	56.67	56.67	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.