Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	80.00	80.00	77.33	77.33	2,907	+4.27(+5.84%)
Mar 30, 2020	73.06	73.06	73.06	73.06	600	-3.96(-5.14%)
Mar 27, 2020	67.15	77.02	67.15	77.02	500	+10.27(+15.39%)
Mar 26, 2020	75.40	79.99	66.75	66.75	1,977	-9.65(-12.63%)
Mar 25, 2020	80.09	80.71	76.39	76.39	2,090	-12.59(-14.15%)
Mar 24, 2020	105.02	105.03	88.99	88.99	10,467	-16.02(-15.25%)
Mar 23, 2020	105.00	105.00	105.00	105.00	1	+22.44(+27.17%)
Mar 20, 2020	82.57	82.57	82.57	82.57	0	+0.66(+0.81%)
Mar 19, 2020	81.91	81.91	81.91	81.91	0	+0.22(+0.26%)
Mar 18, 2020	116.05	116.05	81.69	81.69	541	-23.81(-22.56%)
Mar 17, 2020	105.50	105.50	105.50	105.50	1	+21.16(+25.09%)
Mar 16, 2020	84.34	84.34	84.34	84.34	10	+2.96(+3.64%)
Mar 13, 2020	81.38	81.38	81.38	81.38	100	-14.95(-15.52%)
Mar 12, 2020	96.33	96.33	96.33	96.33	0	+13.42(+16.18%)
Mar 11, 2020	82.91	82.91	82.91	82.91	120	-0.98(-1.16%)
Mar 10, 2020	83.89	83.89	83.89	83.89	4	+0.91(+1.09%)
Mar 09, 2020	84.50	84.50	82.98	82.98	126	+0.87(+1.06%)
Mar 06, 2020	82.11	82.11	82.11	82.11	0	+0.67(+0.82%)
Mar 05, 2020	81.44	81.44	81.44	81.44	0	+0.84(+1.04%)
Mar 04, 2020	80.60	80.60	80.60	80.60	25	-0.17(-0.21%)
Mar 03, 2020	80.77	80.77	80.77	80.77	0	+1.83(+2.32%)
Mar 02, 2020	78.94	78.94	78.94	78.94	20	-0.47(-0.59%)
Feb 28, 2020	79.27	79.41	79.27	79.41	100	+1.98(+2.56%)
Feb 27, 2020	77.43	77.43	77.43	77.43	1	+0.62(+0.81%)
Feb 26, 2020	76.81	76.81	76.81	76.81	0	-0.03(-0.04%)
Feb 25, 2020	76.84	76.84	76.84	76.84	0	+0.46(+0.61%)
Feb 24, 2020	76.38	76.38	76.38	76.38	2	+1.21(+1.61%)
Feb 21, 2020	75.17	75.17	75.17	75.17	100	+0.49(+0.66%)
Feb 20, 2020	74.68	74.68	74.68	74.68	0	+0.39(+0.53%)
Feb 19, 2020	74.28	74.28	74.28	74.28	0	-0.16(-0.21%)
Feb 18, 2020	74.44	74.44	74.44	74.44	0	+0.26(+0.35%)
Feb 14, 2020	74.18	74.18	74.18	74.18	0	+0.17(+0.23%)
Feb 13, 2020	74.01	74.01	74.01	74.01	0	+0.11(+0.15%)
Feb 12, 2020	73.90	73.90	73.90	73.90	0	-0.34(-0.46%)
Feb 11, 2020	74.24	74.24	74.24	74.24	0	-0.35(-0.47%)
Feb 10, 2020	74.59	74.59	74.59	74.59	0	+0.27(+0.36%)
Feb 07, 2020	74.32	74.32	74.32	74.32	0	+0.55(+0.75%)
Feb 06, 2020	73.77	73.77	73.77	73.77	1	+0.01(+0.01%)
Feb 05, 2020	73.77	73.77	73.77	73.77	0	-0.45(-0.60%)
Feb 04, 2020	74.21	74.21	74.21	74.21	0	-0.74(-0.99%)
Feb 03, 2020	74.95	74.95	74.95	74.95	0	-0.33(-0.44%)
Jan 31, 2020	75.28	75.28	75.28	75.28	0	+0.80(+1.08%)
Jan 30, 2020	74.48	74.48	74.48	74.48	0	+0.14(+0.18%)
Jan 29, 2020	74.34	74.34	74.34	74.34	0	+0.62(+0.84%)
Jan 28, 2020	73.72	73.72	73.72	73.72	0	-0.37(-0.50%)
Jan 27, 2020	73.84	74.10	73.83	74.10	334	+0.77(+1.05%)
Jan 24, 2020	73.32	73.32	73.32	73.32	0	+0.37(+0.51%)
Jan 23, 2020	72.95	72.95	72.95	72.95	0	+0.27(+0.37%)
Jan 22, 2020	72.69	72.69	72.69	72.69	0	+0.00(+0.01%)
Jan 21, 2020	72.68	72.68	72.68	72.68	0	+0.57(+0.79%)
Jan 17, 2020	72.12	72.12	72.12	72.12	0	-0.05(-0.06%)
Jan 16, 2020	72.16	72.16	72.16	72.16	0	-0.25(-0.34%)
Jan 15, 2020	72.41	72.41	72.41	72.41	0	+0.23(+0.32%)
Jan 14, 2020	72.18	72.18	72.18	72.18	0	+0.22(+0.31%)
Jan 13, 2020	71.95	71.95	71.95	71.95	0	-0.11(-0.16%)
Jan 10, 2020	72.07	72.07	72.07	72.07	0	+0.18(+0.25%)
Jan 09, 2020	71.89	71.89	71.89	71.89	0	-0.05(-0.07%)
Jan 08, 2020	71.94	71.94	71.94	71.94	0	-0.31(-0.43%)
Jan 07, 2020	72.25	72.25	72.25	72.25	0	-0.12(-0.16%)
Jan 06, 2020	72.37	72.37	72.37	72.37	0	-0.13(-0.18%)
Jan 03, 2020	71.96	72.49	71.96	72.49	100	+0.74(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.