Proto Labs Inc (NY: PRLB )

28.44 +0.51 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 27.96 28.01 27.66 27.93 161,157 -0.46(-1.62%)
Oct 09, 2024 28.24 29.04 28.20 28.39 201,909 +0.21(+0.75%)
Oct 08, 2024 27.97 28.36 27.68 28.18 401,344 +0.20(+0.71%)
Oct 07, 2024 28.45 28.52 27.83 27.98 102,417 -0.73(-2.54%)
Oct 04, 2024 28.74 28.92 28.32 28.71 138,457 +0.46(+1.63%)
Oct 03, 2024 27.80 28.31 27.65 28.25 193,676 +0.21(+0.75%)
Oct 02, 2024 28.11 28.57 27.89 28.04 170,915 -0.02(-0.07%)
Oct 01, 2024 29.26 29.26 27.95 28.06 303,832 -1.31(-4.46%)
Sep 30, 2024 29.30 29.64 29.02 29.37 180,246 -0.05(-0.17%)
Sep 27, 2024 29.46 29.88 28.97 29.42 165,035 +0.34(+1.17%)
Sep 26, 2024 28.67 29.35 28.57 29.08 217,588 +0.82(+2.90%)
Sep 25, 2024 29.06 29.06 28.23 28.26 252,652 -0.87(-2.99%)
Sep 24, 2024 29.36 29.51 29.07 29.13 199,591 +0.04(+0.14%)
Sep 23, 2024 29.50 29.61 28.77 29.09 457,519 -0.27(-0.92%)
Sep 20, 2024 29.84 30.61 29.33 29.36 1,375,559 -0.73(-2.43%)
Sep 19, 2024 30.54 30.54 29.78 30.09 220,800 +0.40(+1.35%)
Sep 18, 2024 29.79 30.95 29.30 29.69 227,718 -0.04(-0.13%)
Sep 17, 2024 29.59 30.37 29.45 29.73 187,888 +0.56(+1.92%)
Sep 16, 2024 29.77 30.01 29.04 29.17 203,683 -0.40(-1.35%)
Sep 13, 2024 29.71 30.09 29.39 29.57 171,952 +0.36(+1.23%)
Sep 12, 2024 29.38 29.82 28.99 29.21 178,559 +0.03(+0.10%)
Sep 11, 2024 29.02 29.29 28.27 29.18 200,152 -0.18(-0.61%)
Sep 10, 2024 28.32 29.85 28.32 29.36 284,077 +1.42(+5.08%)
Sep 09, 2024 28.06 28.41 27.76 27.94 279,687 -0.27(-0.96%)
Sep 06, 2024 28.86 29.09 28.20 28.21 197,862 -0.65(-2.25%)
Sep 05, 2024 29.28 29.39 28.76 28.86 234,598 -0.36(-1.23%)
Sep 04, 2024 29.82 30.32 29.22 29.22 248,133 -0.60(-2.01%)
Sep 03, 2024 30.09 30.32 29.33 29.82 343,865 -0.76(-2.49%)
Aug 30, 2024 30.30 30.75 30.06 30.58 279,675 +0.55(+1.83%)
Aug 29, 2024 30.20 30.53 29.85 30.03 191,146 +0.13(+0.43%)
Aug 28, 2024 30.41 30.50 29.81 29.90 200,293 -0.52(-1.71%)
Aug 27, 2024 30.97 30.97 30.40 30.42 176,681 -0.69(-2.22%)
Aug 26, 2024 30.98 31.22 30.73 31.11 230,730 +0.49(+1.60%)
Aug 23, 2024 30.21 31.05 30.07 30.62 285,994 +0.65(+2.17%)
Aug 22, 2024 30.19 30.55 29.93 29.97 226,084 -0.37(-1.22%)
Aug 21, 2024 29.70 30.53 29.70 30.34 224,567 +0.75(+2.53%)
Aug 20, 2024 29.94 30.31 29.54 29.59 211,089 -0.42(-1.40%)
Aug 19, 2024 29.78 30.20 29.55 30.01 192,994 +0.28(+0.94%)
Aug 16, 2024 29.96 30.43 29.48 29.73 246,559 -0.27(-0.90%)
Aug 15, 2024 30.13 30.52 29.95 30.00 217,171 +0.71(+2.42%)
Aug 14, 2024 29.22 30.09 28.78 29.29 287,771 +0.18(+0.62%)
Aug 13, 2024 28.73 29.27 28.50 29.11 256,891 +0.78(+2.75%)
Aug 12, 2024 28.26 28.91 28.09 28.33 219,417 +0.01(+0.04%)
Aug 09, 2024 28.27 28.44 27.43 28.32 443,474 -0.05(-0.18%)
Aug 08, 2024 28.10 28.48 27.89 28.37 165,690 +0.78(+2.83%)
Aug 07, 2024 30.13 30.24 27.48 27.59 311,128 -2.02(-6.82%)
Aug 06, 2024 28.63 29.84 28.04 29.61 341,166 +0.95(+3.31%)
Aug 05, 2024 26.00 28.73 25.75 28.66 491,566 +0.27(+0.95%)
Aug 02, 2024 29.80 30.07 27.26 28.39 359,021 -5.14(-15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.