Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	45.03	45.48	43.98	44.18	239,409	-0.85(-1.89%)
Feb 13, 2025	43.97	45.09	43.80	45.03	256,748	+1.29(+2.95%)
Feb 12, 2025	42.72	43.98	42.55	43.74	318,933	+0.48(+1.11%)
Feb 11, 2025	41.40	43.47	41.37	43.26	537,295	+0.99(+2.34%)
Feb 10, 2025	42.85	43.16	41.43	42.27	445,143	+0.67(+1.61%)
Feb 07, 2025	44.68	46.73	41.45	41.60	711,644	-2.79(-6.29%)
Feb 06, 2025	44.18	44.41	43.25	44.39	404,946	+0.14(+0.32%)
Feb 05, 2025	43.38	44.37	43.19	44.25	248,774	+1.13(+2.62%)
Feb 04, 2025	41.55	43.35	41.55	43.12	202,761	+1.48(+3.55%)
Feb 03, 2025	40.21	41.89	39.70	41.64	168,035	-0.09(-0.22%)
Jan 31, 2025	41.96	42.38	41.50	41.73	192,400	-0.27(-0.64%)
Jan 30, 2025	41.92	42.54	41.61	42.00	179,078	+0.69(+1.67%)
Jan 29, 2025	41.08	41.69	40.61	41.31	238,165	-0.10(-0.24%)
Jan 28, 2025	40.22	41.53	39.31	41.41	169,867	+1.17(+2.91%)
Jan 27, 2025	40.37	40.60	39.66	40.24	194,072	-0.71(-1.73%)
Jan 24, 2025	40.01	41.02	39.88	40.95	113,878	+0.91(+2.27%)
Jan 23, 2025	39.68	40.48	39.58	40.04	165,853	+0.18(+0.45%)
Jan 22, 2025	40.00	40.30	39.59	39.86	185,538	-0.24(-0.60%)
Jan 21, 2025	39.18	40.32	39.01	40.10	162,033	+1.56(+4.05%)
Jan 17, 2025	39.65	39.82	38.10	38.54	651,953	-0.41(-1.05%)
Jan 16, 2025	38.52	39.19	38.24	38.95	212,444	+0.69(+1.80%)
Jan 15, 2025	38.70	38.85	37.58	38.26	214,718	+1.15(+3.10%)
Jan 14, 2025	37.05	37.29	36.41	37.11	129,166	+0.51(+1.39%)
Jan 13, 2025	35.41	36.71	35.20	36.60	241,820	-0.01(-0.03%)
Jan 10, 2025	36.86	37.06	36.22	36.61	185,689	-1.01(-2.68%)
Jan 08, 2025	37.67	37.74	37.15	37.62	126,623	-0.48(-1.26%)
Jan 07, 2025	38.85	39.20	37.89	38.10	143,181	-1.15(-2.93%)
Jan 06, 2025	39.75	40.16	39.17	39.25	129,402	-0.40(-1.01%)
Jan 03, 2025	38.86	39.72	38.53	39.65	135,469	+0.90(+2.32%)
Jan 02, 2025	39.55	39.83	38.61	38.75	92,499	-0.34(-0.87%)
Dec 31, 2024				39.09	0	-0.17(-0.43%)
Dec 30, 2024	39.16	39.67	38.50	39.26	134,315	-0.30(-0.76%)
Dec 27, 2024	39.87	40.50	38.97	39.56	202,394	-0.76(-1.88%)
Dec 26, 2024	39.85	40.55	39.83	40.32	135,410	+0.29(+0.72%)
Dec 24, 2024	39.60	40.19	39.52	40.03	63,500	+0.40(+1.01%)
Dec 23, 2024	40.77	41.19	39.60	39.63	200,282	-1.09(-2.68%)
Dec 20, 2024	40.58	41.66	39.68	40.72	1,961,933	-0.58(-1.39%)
Dec 19, 2024	41.92	43.17	40.75	41.30	182,353	+0.05(+0.13%)
Dec 18, 2024	43.52	44.53	40.82	41.24	276,777	-2.02(-4.67%)
Dec 17, 2024	44.27	44.38	43.26	43.26	228,906	-1.51(-3.37%)
Dec 16, 2024	43.85	44.89	43.30	44.77	266,200	+1.18(+2.71%)
Dec 13, 2024	44.04	44.10	42.71	43.59	226,325	-0.67(-1.51%)
Dec 12, 2024	43.92	44.27	43.37	44.26	212,598	-0.11(-0.25%)
Dec 11, 2024	44.85	44.88	43.88	44.37	214,060	-0.18(-0.40%)
Dec 10, 2024	43.11	45.15	43.11	44.55	248,790	+1.06(+2.44%)
Dec 09, 2024	42.95	43.89	42.95	43.49	243,375	+0.81(+1.90%)
Dec 06, 2024	41.93	42.71	41.90	42.68	177,399	+1.31(+3.17%)
Dec 05, 2024	42.07	42.30	41.30	41.37	194,488	-0.82(-1.94%)
Dec 04, 2024	41.28	42.32	41.13	42.19	183,398	+0.90(+2.18%)
Dec 03, 2024	41.23	41.75	40.53	41.29	281,397	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.