Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund II
(NY:
PNI
)
7.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
7.460
7.510
7.460
7.470
20,273
+0.00(+0.00%)
Jul 03, 2024
7.420
7.470
7.419
7.470
12,743
+0.06(+0.81%)
Jul 02, 2024
7.420
7.420
7.400
7.410
20,379
+0.03(+0.41%)
Jul 01, 2024
7.410
7.430
7.360
7.380
34,976
-0.03(-0.39%)
Jun 28, 2024
7.420
7.440
7.380
7.409
25,536
+0.00(+0.02%)
Jun 27, 2024
7.390
7.430
7.390
7.407
18,730
+0.04(+0.51%)
Jun 26, 2024
7.370
7.380
7.370
7.370
16,053
-0.04(-0.54%)
Jun 25, 2024
7.440
7.440
7.370
7.410
13,560
-0.01(-0.13%)
Jun 24, 2024
7.360
7.420
7.355
7.420
41,019
+0.05(+0.68%)
Jun 21, 2024
7.390
7.390
7.300
7.370
27,098
-0.02(-0.27%)
Jun 20, 2024
7.420
7.420
7.350
7.390
15,464
-0.05(-0.67%)
Jun 18, 2024
7.450
7.460
7.430
7.440
9,150
+0.01(+0.13%)
Jun 17, 2024
7.460
7.460
7.370
7.430
24,018
-0.02(-0.27%)
Jun 14, 2024
7.450
7.460
7.440
7.450
7,375
+0.01(+0.13%)
Jun 13, 2024
7.400
7.440
7.375
7.440
13,652
+0.08(+1.08%)
Jun 12, 2024
7.370
7.420
7.361
7.361
18,220
+0.02(+0.29%)
Jun 11, 2024
7.301
7.346
7.301
7.340
11,866
+0.04(+0.57%)
Jun 10, 2024
7.321
7.323
7.161
7.298
73,215
-0.03(-0.45%)
Jun 07, 2024
7.291
7.331
7.291
7.330
14,704
-0.01(-0.14%)
Jun 06, 2024
7.341
7.361
7.281
7.341
14,646
+0.03(+0.40%)
Jun 05, 2024
7.301
7.321
7.286
7.311
21,449
+0.05(+0.70%)
Jun 04, 2024
7.231
7.311
7.231
7.261
14,226
+0.05(+0.69%)
Jun 03, 2024
7.161
7.230
7.161
7.211
29,122
+0.05(+0.70%)
May 31, 2024
7.151
7.181
7.141
7.161
12,573
+0.03(+0.43%)
May 30, 2024
7.141
7.141
7.116
7.130
19,162
+0.01(+0.13%)
May 29, 2024
7.191
7.191
7.121
7.121
9,421
-0.09(-1.23%)
May 28, 2024
7.261
7.265
7.210
7.210
9,142
-0.02(-0.29%)
May 24, 2024
7.251
7.251
7.201
7.231
28,692
+0.01(+0.14%)
May 23, 2024
7.261
7.261
7.141
7.221
37,856
-0.05(-0.68%)
May 22, 2024
7.331
7.331
7.271
7.271
13,923
-0.07(-0.95%)
May 21, 2024
7.370
7.370
7.341
7.341
12,074
+0.00(+0.00%)
May 20, 2024
7.341
7.361
7.341
7.341
5,466
+0.00(+0.00%)
May 17, 2024
7.410
7.410
7.341
7.341
5,769
-0.04(-0.54%)
May 16, 2024
7.380
7.400
7.370
7.380
13,034
-0.01(-0.13%)
May 15, 2024
7.380
7.400
7.380
7.390
19,075
+0.06(+0.82%)
May 14, 2024
7.430
7.430
7.321
7.331
8,354
+0.00(+0.00%)
May 13, 2024
7.351
7.351
7.321
7.331
16,027
+0.01(+0.20%)
May 10, 2024
7.380
7.380
7.316
7.316
5,625
-0.05(-0.73%)
May 09, 2024
7.351
7.381
7.351
7.370
10,552
+0.03(+0.39%)
May 08, 2024
7.401
7.401
7.341
7.341
17,010
+0.00(+0.00%)
May 07, 2024
7.262
7.448
7.262
7.341
60,163
+0.09(+1.22%)
May 06, 2024
7.232
7.262
7.232
7.253
5,143
+0.01(+0.15%)
May 03, 2024
7.212
7.242
7.212
7.242
12,217
+0.08(+1.11%)
May 02, 2024
7.153
7.173
7.134
7.163
25,398
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.