Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Bond Fund
(NY:
EVM
)
9.530
+0.010 (+0.11%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
9.500
9.550
9.500
9.530
35,913
+0.01(+0.11%)
Jul 25, 2024
9.550
9.590
9.500
9.520
25,654
-0.01(-0.05%)
Jul 24, 2024
9.610
9.610
9.510
9.525
10,142
-0.05(-0.57%)
Jul 23, 2024
9.580
9.582
9.566
9.580
4,931
-0.03(-0.31%)
Jul 22, 2024
9.610
9.635
9.550
9.610
35,833
+0.04(+0.42%)
Jul 19, 2024
9.610
9.610
9.550
9.570
5,733
-0.01(-0.10%)
Jul 18, 2024
9.590
9.610
9.555
9.580
25,144
-0.05(-0.52%)
Jul 17, 2024
9.610
9.630
9.580
9.630
25,467
+0.03(+0.31%)
Jul 16, 2024
9.730
9.730
9.510
9.600
48,569
-0.08(-0.83%)
Jul 15, 2024
9.690
9.700
9.620
9.680
20,067
-0.02(-0.21%)
Jul 12, 2024
9.720
9.760
9.690
9.700
9,332
+0.00(+0.00%)
Jul 11, 2024
9.680
9.760
9.680
9.700
11,843
+0.04(+0.41%)
Jul 10, 2024
9.670
9.670
9.620
9.660
29,987
+0.03(+0.31%)
Jul 09, 2024
9.640
9.640
9.540
9.630
5,823
+0.03(+0.31%)
Jul 08, 2024
9.630
9.640
9.545
9.600
51,138
-0.02(-0.21%)
Jul 05, 2024
9.610
9.630
9.610
9.620
12,137
+0.04(+0.42%)
Jul 03, 2024
9.640
9.640
9.570
9.580
8,697
-0.01(-0.10%)
Jul 02, 2024
9.570
9.615
9.570
9.590
19,961
+0.03(+0.31%)
Jul 01, 2024
9.540
9.560
9.509
9.560
15,327
+0.05(+0.53%)
Jun 28, 2024
9.510
9.611
9.500
9.510
53,447
+0.01(+0.11%)
Jun 27, 2024
9.490
9.540
9.490
9.500
27,111
+0.02(+0.21%)
Jun 26, 2024
9.500
9.770
9.440
9.480
121,496
-0.06(-0.63%)
Jun 25, 2024
9.530
9.560
9.420
9.540
19,659
+0.06(+0.63%)
Jun 24, 2024
9.480
9.530
9.380
9.480
59,376
+0.01(+0.11%)
Jun 21, 2024
9.490
9.490
9.410
9.470
29,086
+0.02(+0.19%)
Jun 20, 2024
9.482
9.487
9.422
9.452
19,255
-0.03(-0.32%)
Jun 18, 2024
9.522
9.522
9.452
9.482
27,151
-0.02(-0.21%)
Jun 17, 2024
9.532
9.542
9.472
9.502
44,918
-0.03(-0.31%)
Jun 14, 2024
9.562
9.562
9.518
9.532
63,281
-0.02(-0.21%)
Jun 13, 2024
9.522
9.567
9.512
9.552
23,021
+0.06(+0.63%)
Jun 12, 2024
9.581
9.581
9.492
9.492
39,909
-0.02(-0.21%)
Jun 11, 2024
9.512
9.512
9.485
9.512
10,333
+0.00(+0.00%)
Jun 10, 2024
9.522
9.522
9.473
9.512
30,937
+0.03(+0.32%)
Jun 07, 2024
9.492
9.492
9.393
9.482
6,448
-0.05(-0.52%)
Jun 06, 2024
9.432
9.552
9.422
9.532
63,949
+0.05(+0.53%)
Jun 05, 2024
9.352
9.482
9.332
9.482
58,836
+0.13(+1.38%)
Jun 04, 2024
9.313
9.352
9.263
9.352
82,572
+0.03(+0.32%)
Jun 03, 2024
9.293
9.323
9.243
9.323
61,151
-0.01(-0.11%)
May 31, 2024
9.223
9.332
9.213
9.332
50,003
+0.11(+1.19%)
May 30, 2024
9.203
9.273
9.153
9.223
53,733
+0.02(+0.22%)
May 29, 2024
9.213
9.223
9.153
9.203
59,959
-0.06(-0.65%)
May 28, 2024
9.303
9.342
9.223
9.263
51,961
-0.06(-0.64%)
May 24, 2024
9.273
9.332
9.248
9.323
37,958
+0.03(+0.32%)
May 23, 2024
9.342
9.342
9.223
9.293
58,088
-0.03(-0.34%)
May 22, 2024
9.374
9.374
9.285
9.325
86,993
+0.02(+0.21%)
May 21, 2024
9.493
9.493
9.305
9.305
62,825
-0.17(-1.78%)
May 20, 2024
9.493
9.523
9.434
9.473
8,368
+0.00(+0.00%)
May 17, 2024
9.483
9.503
9.444
9.473
21,625
-0.00(-0.05%)
May 16, 2024
9.434
9.503
9.434
9.478
26,397
+0.01(+0.16%)
May 15, 2024
9.414
9.463
9.384
9.463
22,049
+0.08(+0.85%)
May 14, 2024
9.354
9.394
9.354
9.384
15,795
+0.01(+0.11%)
May 13, 2024
9.414
9.414
9.364
9.374
21,224
+0.01(+0.11%)
May 10, 2024
9.424
9.424
9.344
9.364
24,912
-0.05(-0.53%)
May 09, 2024
9.394
9.434
9.359
9.414
41,753
+0.03(+0.32%)
May 08, 2024
9.384
9.384
9.344
9.384
19,830
+0.02(+0.21%)
May 07, 2024
9.344
9.384
9.325
9.364
39,477
+0.04(+0.43%)
May 06, 2024
9.325
9.325
9.309
9.325
16,882
+0.02(+0.21%)
May 03, 2024
9.285
9.354
9.285
9.305
33,868
+0.06(+0.64%)
May 02, 2024
9.235
9.364
9.205
9.245
75,248
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.