Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.960
+0.050 (+0.85%)
Official Closing Price
Updated: 7:00 PM EST, Nov 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2024
5.940
5.960
5.910
5.960
22,323
+0.05(+0.85%)
Nov 26, 2024
5.920
5.920
5.870
5.910
14,792
-0.02(-0.34%)
Nov 25, 2024
5.910
5.960
5.890
5.930
127,568
+0.05(+0.85%)
Nov 22, 2024
5.920
5.960
5.870
5.880
83,602
-0.05(-0.84%)
Nov 21, 2024
5.900
5.980
5.900
5.930
35,534
-0.02(-0.34%)
Nov 20, 2024
5.940
6.000
5.940
5.950
11,863
-0.05(-0.83%)
Nov 19, 2024
6.090
6.090
5.950
6.000
22,702
-0.02(-0.26%)
Nov 18, 2024
5.980
6.025
5.940
6.016
21,204
-0.02(-0.40%)
Nov 15, 2024
6.080
6.093
6.030
6.040
14,261
-0.04(-0.65%)
Nov 14, 2024
6.040
6.110
6.040
6.080
21,852
+0.08(+1.33%)
Nov 13, 2024
6.090
6.090
5.970
6.000
15,362
-0.06(-0.99%)
Nov 12, 2024
6.170
6.170
6.060
6.060
5,064
-0.04(-0.66%)
Nov 11, 2024
6.130
6.150
6.100
6.100
8,920
+0.02(+0.33%)
Nov 08, 2024
6.140
6.140
6.050
6.080
12,312
+0.03(+0.50%)
Nov 07, 2024
6.100
6.100
6.000
6.050
11,161
+0.01(+0.17%)
Nov 06, 2024
6.180
6.180
6.000
6.040
39,146
-0.05(-0.82%)
Nov 05, 2024
6.060
6.090
6.037
6.090
6,446
+0.03(+0.50%)
Nov 04, 2024
6.120
6.120
6.000
6.060
43,262
+0.06(+1.00%)
Nov 01, 2024
6.080
6.090
5.980
6.000
10,837
-0.01(-0.17%)
Oct 31, 2024
6.130
6.130
6.000
6.010
7,143
+0.02(+0.42%)
Oct 30, 2024
6.030
6.060
5.970
5.985
36,729
+0.01(+0.25%)
Oct 29, 2024
6.090
6.090
5.967
5.970
12,188
-0.04(-0.67%)
Oct 28, 2024
6.140
6.140
6.010
6.010
21,699
-0.03(-0.49%)
Oct 25, 2024
6.080
6.100
6.020
6.040
36,774
+0.03(+0.50%)
Oct 24, 2024
5.990
6.025
5.988
6.010
33,828
-0.01(-0.17%)
Oct 23, 2024
6.120
6.120
6.002
6.020
51,665
-0.08(-1.36%)
Oct 22, 2024
6.110
6.130
6.100
6.103
13,636
-0.03(-0.44%)
Oct 21, 2024
6.160
6.200
6.110
6.130
15,869
-0.03(-0.49%)
Oct 18, 2024
6.130
6.170
6.130
6.160
8,607
+0.01(+0.16%)
Oct 17, 2024
6.120
6.180
6.120
6.150
19,183
+0.01(+0.16%)
Oct 16, 2024
6.170
6.170
6.120
6.140
13,607
+0.02(+0.33%)
Oct 15, 2024
6.120
6.190
6.090
6.120
13,268
+0.00(+0.00%)
Oct 14, 2024
6.190
6.190
6.100
6.120
22,898
-0.04(-0.65%)
Oct 11, 2024
6.260
6.260
6.120
6.160
16,819
-0.04(-0.73%)
Oct 10, 2024
6.165
6.205
6.165
6.205
34,090
+0.01(+0.16%)
Oct 09, 2024
6.205
6.205
6.165
6.195
38,957
+0.00(+0.00%)
Oct 08, 2024
6.165
6.205
6.165
6.195
7,612
+0.02(+0.32%)
Oct 07, 2024
6.195
6.195
6.175
6.175
7,983
-0.03(-0.48%)
Oct 04, 2024
6.265
6.265
6.205
6.205
4,460
-0.08(-1.27%)
Oct 03, 2024
6.265
6.285
6.235
6.285
14,523
+0.02(+0.32%)
Oct 02, 2024
6.285
6.305
6.265
6.265
17,767
-0.02(-0.32%)
Oct 01, 2024
6.275
6.315
6.245
6.285
10,814
+0.01(+0.16%)
Sep 30, 2024
6.265
6.275
6.235
6.275
28,951
+0.03(+0.56%)
Sep 27, 2024
6.225
6.245
6.195
6.240
10,853
+0.05(+0.85%)
Sep 26, 2024
6.215
6.215
6.188
6.188
5,108
-0.02(-0.28%)
Sep 25, 2024
6.225
6.225
6.185
6.205
6,389
+0.02(+0.32%)
Sep 24, 2024
6.185
6.186
6.175
6.185
4,781
-0.01(-0.16%)
Sep 23, 2024
6.225
6.225
6.046
6.195
13,301
+0.00(+0.00%)
Sep 20, 2024
6.155
6.215
6.155
6.195
5,397
-0.02(-0.32%)
Sep 19, 2024
6.215
6.225
6.215
6.215
8,517
+0.00(+0.00%)
Sep 18, 2024
6.225
6.235
6.215
6.215
6,599
-0.08(-1.27%)
Sep 17, 2024
6.325
6.325
6.265
6.295
6,103
-0.03(-0.47%)
Sep 16, 2024
6.325
6.325
6.325
6.325
424
+0.08(+1.26%)
Sep 13, 2024
6.255
6.270
6.246
6.246
2,118
-0.03(-0.54%)
Sep 12, 2024
6.220
6.319
6.210
6.280
33,985
+0.07(+1.12%)
Sep 11, 2024
6.111
6.250
6.111
6.210
55,174
+0.13(+2.12%)
Sep 10, 2024
6.151
6.151
6.061
6.081
10,996
+0.00(+0.00%)
Sep 09, 2024
6.091
6.111
6.022
6.081
26,224
+0.02(+0.33%)
Sep 06, 2024
5.992
6.081
5.992
6.061
15,405
+0.04(+0.66%)
Sep 05, 2024
6.091
6.091
6.017
6.022
41,750
+0.04(+0.66%)
Sep 04, 2024
6.022
6.022
5.972
5.982
41,551
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.