Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
-0.040 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.164
7.174
7.106
7.125
1,133,033
-0.02(-0.27%)
Jan 30, 2024
7.155
7.194
7.086
7.145
1,025,118
+0.00(+0.00%)
Jan 29, 2024
7.066
7.155
7.066
7.145
1,035,880
+0.08(+1.11%)
Jan 26, 2024
7.008
7.076
6.983
7.066
1,215,952
+0.06(+0.84%)
Jan 25, 2024
6.998
7.008
6.968
7.008
1,074,547
+0.05(+0.70%)
Jan 24, 2024
7.008
7.026
6.929
6.958
1,431,982
-0.04(-0.56%)
Jan 23, 2024
6.958
7.008
6.934
6.998
1,770,358
+0.05(+0.71%)
Jan 22, 2024
6.949
6.968
6.880
6.949
2,437,788
+0.10(+1.43%)
Jan 19, 2024
6.909
6.919
6.782
6.851
4,490,126
+0.15(+2.19%)
Jan 18, 2024
6.733
6.733
6.664
6.704
510,461
+0.01(+0.15%)
Jan 17, 2024
6.733
6.743
6.664
6.694
616,114
-0.05(-0.73%)
Jan 16, 2024
6.762
6.762
6.733
6.743
706,785
-0.05(-0.72%)
Jan 12, 2024
6.811
6.836
6.753
6.792
621,926
+0.00(+0.00%)
Jan 11, 2024
6.802
6.802
6.743
6.792
1,128,523
-0.00(-0.04%)
Jan 10, 2024
6.785
6.804
6.736
6.794
1,140,657
+0.01(+0.14%)
Jan 09, 2024
6.697
6.785
6.697
6.785
1,076,857
+0.07(+1.01%)
Jan 08, 2024
6.678
6.736
6.668
6.716
891,780
+0.06(+0.88%)
Jan 05, 2024
6.658
6.707
6.629
6.658
1,093,270
+0.00(+0.00%)
Jan 04, 2024
6.639
6.678
6.619
6.658
814,502
-0.02(-0.29%)
Jan 03, 2024
6.639
6.678
6.590
6.678
895,360
+0.03(+0.44%)
Jan 02, 2024
6.580
6.648
6.551
6.648
1,141,230
+0.07(+1.04%)
Dec 29, 2023
6.561
6.580
6.486
6.580
1,681,401
+0.05(+0.75%)
Dec 28, 2023
6.522
6.561
6.502
6.532
1,448,367
-0.01(-0.15%)
Dec 27, 2023
6.532
6.570
6.493
6.541
1,974,109
+0.01(+0.15%)
Dec 26, 2023
6.561
6.570
6.511
6.532
1,329,783
+0.00(+0.00%)
Dec 22, 2023
6.541
6.570
6.502
6.532
995,560
+0.03(+0.45%)
Dec 21, 2023
6.512
6.517
6.473
6.502
880,728
+0.03(+0.45%)
Dec 20, 2023
6.512
6.551
6.444
6.473
1,512,353
-0.05(-0.75%)
Dec 19, 2023
6.541
6.580
6.502
6.522
1,557,454
-0.03(-0.45%)
Dec 18, 2023
6.551
6.580
6.512
6.551
1,474,851
-0.01(-0.15%)
Dec 15, 2023
6.600
6.639
6.561
6.561
963,333
-0.02(-0.30%)
Dec 14, 2023
6.541
6.707
6.532
6.580
1,341,994
+0.09(+1.46%)
Dec 13, 2023
6.418
6.505
6.369
6.485
1,118,086
+0.07(+1.05%)
Dec 12, 2023
6.369
6.427
6.331
6.418
1,140,019
+0.03(+0.45%)
Dec 11, 2023
6.408
6.427
6.340
6.389
1,195,275
-0.02(-0.30%)
Dec 08, 2023
6.437
6.447
6.389
6.408
992,362
-0.05(-0.75%)
Dec 07, 2023
6.427
6.465
6.399
6.456
1,543,091
+0.07(+1.06%)
Dec 06, 2023
6.408
6.417
6.350
6.389
1,400,613
+0.00(+0.00%)
Dec 05, 2023
6.292
6.389
6.273
6.389
1,545,805
+0.13(+2.01%)
Dec 04, 2023
6.282
6.321
6.244
6.263
1,263,791
-0.02(-0.31%)
Dec 01, 2023
6.205
6.292
6.186
6.282
1,008,198
+0.07(+1.09%)
Nov 30, 2023
6.186
6.234
6.176
6.215
1,130,819
+0.04(+0.63%)
Nov 29, 2023
6.195
6.273
6.171
6.176
1,340,828
-0.02(-0.31%)
Nov 28, 2023
6.195
6.244
6.176
6.195
908,436
-0.02(-0.31%)
Nov 27, 2023
6.273
6.273
6.176
6.215
1,037,483
-0.06(-0.92%)
Nov 24, 2023
6.244
6.282
6.244
6.273
255,217
+0.05(+0.78%)
Nov 22, 2023
6.273
6.282
6.205
6.224
609,161
-0.02(-0.31%)
Nov 21, 2023
6.205
6.281
6.195
6.244
1,048,924
+0.05(+0.78%)
Nov 20, 2023
6.186
6.224
6.157
6.195
761,484
+0.01(+0.16%)
Nov 17, 2023
6.166
6.215
6.166
6.186
522,838
+0.02(+0.31%)
Nov 16, 2023
6.147
6.205
6.147
6.166
691,481
+0.02(+0.31%)
Nov 15, 2023
6.137
6.186
6.118
6.147
889,912
+0.01(+0.19%)
Nov 14, 2023
6.087
6.203
6.087
6.135
1,292,285
+0.12(+1.93%)
Nov 13, 2023
5.990
6.039
5.961
6.019
667,137
+0.04(+0.65%)
Nov 10, 2023
5.961
6.029
5.953
5.981
934,190
+0.03(+0.49%)
Nov 09, 2023
6.029
6.039
5.923
5.952
973,275
-0.08(-1.28%)
Nov 08, 2023
6.039
6.039
5.981
6.029
1,510,443
-0.01(-0.16%)
Nov 07, 2023
6.087
6.116
6.019
6.039
709,026
-0.03(-0.48%)
Nov 06, 2023
6.145
6.145
6.048
6.068
430,039
-0.08(-1.26%)
Nov 03, 2023
6.164
6.213
6.126
6.145
611,879
+0.05(+0.79%)
Nov 02, 2023
5.961
6.106
5.961
6.097
630,608
+0.18(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.