Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.120
+0.015 (+0.19%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.511
6.511
6.372
6.455
88,828
-0.03(-0.50%)
May 27, 2004
6.524
6.543
6.460
6.488
122,057
-0.01(-0.14%)
May 26, 2004
6.501
6.557
6.492
6.497
101,642
+0.03(+0.43%)
May 25, 2004
6.469
6.561
6.469
6.469
206,325
+0.02(+0.36%)
May 24, 2004
6.469
6.515
6.354
6.446
199,809
-0.01(-0.14%)
May 21, 2004
6.465
6.492
6.400
6.455
211,103
+0.03(+0.50%)
May 20, 2004
6.354
6.446
6.354
6.423
241,075
+0.05(+0.72%)
May 19, 2004
6.193
6.423
6.193
6.377
350,536
+0.13(+2.14%)
May 18, 2004
6.170
6.262
6.170
6.244
246,939
+0.07(+1.19%)
May 17, 2004
6.303
6.322
6.156
6.170
201,764
-0.09(-1.47%)
May 14, 2004
6.230
6.294
6.207
6.262
55,382
+0.03(+0.52%)
May 13, 2004
6.170
6.280
6.059
6.230
144,862
+0.06(+0.97%)
May 12, 2004
6.151
6.239
6.115
6.170
169,404
-0.00(-0.07%)
May 11, 2004
6.046
6.216
6.032
6.174
165,060
+0.07(+1.21%)
May 10, 2004
6.313
6.345
5.907
6.101
452,830
-0.28(-4.40%)
May 07, 2004
6.699
6.699
6.239
6.382
296,239
-0.32(-4.74%)
May 06, 2004
6.745
6.778
6.653
6.699
128,138
-0.03(-0.41%)
May 05, 2004
6.607
6.764
6.607
6.727
122,926
+0.14(+2.17%)
May 04, 2004
6.630
6.649
6.561
6.584
123,360
-0.06(-0.97%)
May 03, 2004
6.635
6.649
6.570
6.649
175,050
+0.01(+0.21%)
Apr 30, 2004
6.630
6.663
6.630
6.635
48,866
+0.03(+0.49%)
Apr 29, 2004
6.557
6.630
6.547
6.603
139,432
+0.07(+1.06%)
Apr 28, 2004
6.469
6.538
6.455
6.534
112,284
+0.06(+1.00%)
Apr 27, 2004
6.745
6.768
6.455
6.469
501,696
-0.28(-4.10%)
Apr 26, 2004
6.966
7.008
6.745
6.745
396,362
-0.27(-3.81%)
Apr 23, 2004
6.994
7.040
6.980
7.012
178,308
-0.01(-0.13%)
Apr 22, 2004
7.008
7.072
6.989
7.022
170,924
-0.01(-0.13%)
Apr 21, 2004
7.049
7.095
6.962
7.031
162,671
-0.06(-0.84%)
Apr 20, 2004
7.049
7.128
7.026
7.091
189,819
+0.04(+0.59%)
Apr 19, 2004
6.976
7.077
6.962
7.049
132,048
+0.05(+0.72%)
Apr 16, 2004
7.095
7.095
6.953
6.999
170,707
-0.06(-0.91%)
Apr 15, 2004
7.003
7.091
6.985
7.063
183,303
+0.05(+0.66%)
Apr 14, 2004
7.040
7.109
6.976
7.017
252,368
-0.00(-0.07%)
Apr 13, 2004
7.059
7.086
6.989
7.022
180,046
-0.02(-0.33%)
Apr 12, 2004
7.114
7.114
7.045
7.045
162,019
-0.07(-0.97%)
Apr 08, 2004
7.155
7.160
7.082
7.114
138,129
-0.05(-0.64%)
Apr 07, 2004
7.141
7.233
7.100
7.160
164,843
+0.01(+0.19%)
Apr 06, 2004
7.118
7.174
7.068
7.146
172,661
+0.06(+0.91%)
Apr 05, 2004
7.114
7.132
7.049
7.082
138,129
-0.03(-0.45%)
Apr 02, 2004
7.215
7.215
7.072
7.114
177,439
-0.10(-1.34%)
Apr 01, 2004
7.091
7.233
7.082
7.210
163,105
+0.09(+1.29%)
Mar 31, 2004
7.100
7.141
7.082
7.118
213,709
-0.02(-0.26%)
Mar 30, 2004
7.123
7.137
7.100
7.137
160,282
+0.04(+0.52%)
Mar 29, 2004
7.123
7.128
7.035
7.100
181,566
-0.03(-0.45%)
Mar 26, 2004
7.072
7.132
7.072
7.132
132,048
+0.03(+0.45%)
Mar 25, 2004
7.091
7.109
7.072
7.100
183,086
+0.06(+0.85%)
Mar 24, 2004
7.132
7.137
7.040
7.040
317,306
-0.07(-0.97%)
Mar 23, 2004
7.164
7.164
7.068
7.109
257,581
-0.00(-0.06%)
Mar 22, 2004
7.169
7.169
7.072
7.114
240,423
-0.02(-0.26%)
Mar 19, 2004
7.160
7.229
7.105
7.132
230,650
-0.01(-0.19%)
Mar 18, 2004
7.137
7.174
7.077
7.146
306,882
+0.01(+0.13%)
Mar 17, 2004
7.137
7.183
7.100
7.137
383,765
+0.03(+0.39%)
Mar 16, 2004
7.141
7.160
7.082
7.109
203,284
-0.00(-0.06%)
Mar 15, 2004
7.146
7.187
7.082
7.114
190,036
-0.03(-0.45%)
Mar 12, 2004
7.137
7.178
7.077
7.146
228,912
+0.07(+0.98%)
Mar 11, 2004
7.109
7.174
7.068
7.077
244,332
-0.05(-0.71%)
Mar 10, 2004
7.118
7.146
7.059
7.128
266,051
+0.04(+0.52%)
Mar 09, 2004
7.049
7.132
7.045
7.091
216,750
+0.00(+0.00%)
Mar 08, 2004
7.059
7.114
7.031
7.091
261,707
+0.02(+0.26%)
Mar 05, 2004
7.008
7.105
7.008
7.072
147,034
+0.04(+0.52%)
Mar 04, 2004
7.068
7.086
6.994
7.035
179,611
-0.06(-0.78%)
Mar 03, 2004
7.105
7.137
7.045
7.091
216,967
-0.01(-0.19%)
Mar 02, 2004
7.077
7.137
7.045
7.105
257,581
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.