Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman Real Estate Securities Income Fd Inc.
(NY:
NRO
)
3.990
+0.040 (+1.01%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
3.940
3.990
3.920
3.990
161,548
+0.04(+1.01%)
Oct 17, 2024
3.990
4.000
3.950
3.950
94,666
-0.06(-1.50%)
Oct 16, 2024
3.970
4.010
3.910
4.010
122,396
+0.05(+1.23%)
Oct 15, 2024
3.990
4.000
3.950
3.961
148,032
-0.04(-0.97%)
Oct 14, 2024
3.990
4.010
3.975
4.000
69,245
+0.03(+0.76%)
Oct 11, 2024
3.960
3.970
3.940
3.970
69,960
+0.03(+0.76%)
Oct 10, 2024
3.920
3.970
3.920
3.940
89,610
-0.02(-0.38%)
Oct 09, 2024
3.940
3.960
3.910
3.955
57,967
+0.04(+1.15%)
Oct 08, 2024
3.900
3.943
3.890
3.910
57,997
+0.02(+0.39%)
Oct 07, 2024
3.950
3.950
3.880
3.895
195,548
-0.06(-1.52%)
Oct 04, 2024
4.010
4.040
3.912
3.955
234,258
-0.06(-1.49%)
Oct 03, 2024
4.100
4.120
4.010
4.015
86,349
-0.08(-2.07%)
Oct 02, 2024
4.110
4.120
4.080
4.100
110,154
-0.03(-0.73%)
Oct 01, 2024
4.140
4.140
4.093
4.130
58,827
+0.02(+0.49%)
Sep 30, 2024
4.120
4.150
4.070
4.110
242,948
+0.01(+0.24%)
Sep 27, 2024
4.080
4.110
4.065
4.100
100,197
+0.02(+0.54%)
Sep 26, 2024
4.110
4.110
4.050
4.078
77,720
-0.01(-0.24%)
Sep 25, 2024
4.150
4.150
4.080
4.088
96,604
-0.05(-1.26%)
Sep 24, 2024
4.070
4.150
4.070
4.140
181,073
+0.06(+1.47%)
Sep 23, 2024
4.010
4.080
3.970
4.080
76,680
+0.11(+2.77%)
Sep 20, 2024
4.030
4.030
3.970
3.970
84,231
-0.06(-1.49%)
Sep 19, 2024
4.100
4.120
4.030
4.030
143,152
-0.06(-1.47%)
Sep 18, 2024
4.030
4.130
4.025
4.090
106,061
+0.05(+1.24%)
Sep 17, 2024
4.100
4.135
4.030
4.040
134,548
-0.05(-1.22%)
Sep 16, 2024
4.020
4.120
4.020
4.090
164,669
+0.08(+2.02%)
Sep 13, 2024
3.989
4.019
3.984
4.009
131,454
+0.03(+0.75%)
Sep 12, 2024
3.989
3.989
3.959
3.979
105,527
+0.01(+0.25%)
Sep 11, 2024
3.959
3.989
3.959
3.969
51,008
-0.01(-0.25%)
Sep 10, 2024
3.969
3.989
3.949
3.979
148,763
+0.01(+0.38%)
Sep 09, 2024
3.969
3.969
3.943
3.964
60,703
-0.00(-0.12%)
Sep 06, 2024
3.989
3.989
3.910
3.969
90,202
+0.01(+0.25%)
Sep 05, 2024
3.989
3.999
3.910
3.959
138,670
-0.01(-0.25%)
Sep 04, 2024
3.880
3.969
3.880
3.969
190,542
+0.10(+2.56%)
Sep 03, 2024
3.880
3.930
3.870
3.870
147,819
-0.04(-1.02%)
Aug 30, 2024
3.880
3.920
3.860
3.910
147,032
+0.06(+1.55%)
Aug 29, 2024
3.811
3.850
3.801
3.850
116,009
+0.05(+1.39%)
Aug 28, 2024
3.820
3.830
3.781
3.798
111,442
-0.01(-0.21%)
Aug 27, 2024
3.771
3.820
3.771
3.806
121,064
+0.00(+0.13%)
Aug 26, 2024
3.791
3.830
3.783
3.801
115,447
+0.02(+0.53%)
Aug 23, 2024
3.711
3.781
3.711
3.781
214,749
+0.06(+1.60%)
Aug 22, 2024
3.672
3.721
3.662
3.721
126,798
+0.04(+1.21%)
Aug 21, 2024
3.682
3.698
3.657
3.677
108,510
-0.00(-0.13%)
Aug 20, 2024
3.701
3.701
3.652
3.682
126,056
+0.00(+0.00%)
Aug 19, 2024
3.622
3.682
3.612
3.682
76,972
+0.05(+1.37%)
Aug 16, 2024
3.582
3.632
3.567
3.632
158,915
+0.05(+1.33%)
Aug 15, 2024
3.602
3.632
3.562
3.584
115,135
-0.01(-0.19%)
Aug 14, 2024
3.572
3.621
3.567
3.591
95,742
+0.02(+0.55%)
Aug 13, 2024
3.552
3.591
3.552
3.572
70,497
+0.02(+0.55%)
Aug 12, 2024
3.562
3.576
3.532
3.552
181,682
-0.04(-1.10%)
Aug 09, 2024
3.562
3.601
3.552
3.591
97,268
+0.04(+1.11%)
Aug 08, 2024
3.562
3.562
3.493
3.552
119,104
+0.02(+0.55%)
Aug 07, 2024
3.542
3.590
3.520
3.532
184,169
+0.03(+0.84%)
Aug 06, 2024
3.463
3.557
3.453
3.503
121,193
+0.04(+1.14%)
Aug 05, 2024
3.503
3.542
3.463
3.463
254,137
-0.14(-3.83%)
Aug 02, 2024
3.572
3.660
3.552
3.601
158,212
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.