Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.886	3.943	3.783	3.845	28,331,734	+0.02(+0.40%)
Apr 28, 2016	3.794	3.891	3.763	3.830	35,679,320	-0.06(-1.46%)
Apr 27, 2016	3.866	3.912	3.830	3.886	23,299,926	+0.11(+3.00%)
Apr 26, 2016	3.624	3.773	3.603	3.773	23,776,718	+0.18(+4.86%)
Apr 25, 2016	3.691	3.701	3.562	3.598	13,050,460	-0.08(-2.10%)
Apr 22, 2016	3.644	3.701	3.611	3.675	11,912,216	-0.02(-0.42%)
Apr 21, 2016	3.773	3.778	3.670	3.691	12,897,171	-0.07(-1.92%)
Apr 20, 2016	3.727	3.796	3.680	3.763	17,307,188	-0.02(-0.54%)
Apr 19, 2016	3.747	3.809	3.742	3.783	20,276,026	+0.08(+2.08%)
Apr 18, 2016	3.691	3.804	3.675	3.706	23,722,020	-0.09(-2.34%)
Apr 15, 2016	3.818	3.833	3.730	3.795	63,073,724	-0.03(-0.86%)
Apr 14, 2016	3.926	3.931	3.758	3.828	42,452,348	-0.10(-2.50%)
Apr 13, 2016	3.950	3.968	3.889	3.926	40,756,716	+0.04(+0.96%)
Apr 12, 2016	3.758	3.903	3.725	3.889	48,897,224	+0.17(+4.66%)
Apr 11, 2016	3.687	3.769	3.678	3.716	36,897,104	+0.18(+5.17%)
Apr 08, 2016	3.453	3.552	3.425	3.533	29,560,234	+0.24(+7.24%)
Apr 07, 2016	3.294	3.318	3.243	3.294	18,873,888	-0.02(-0.57%)
Apr 06, 2016	3.322	3.374	3.259	3.313	27,847,896	-0.08(-2.34%)
Apr 05, 2016	3.351	3.463	3.308	3.393	24,179,772	-0.02(-0.69%)
Apr 04, 2016	3.496	3.547	3.411	3.416	18,386,600	-0.18(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.