SSGA Global Allocation ETF SPDR (NY: GAL )

42.09 -0.25 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 42.46 42.53 42.05 42.09 5,069 -0.25(-0.59%)
Apr 12, 2024 42.62 42.62 42.31 42.34 12,394 -0.46(-1.08%)
Apr 11, 2024 42.70 42.86 42.60 42.80 6,045 +0.15(+0.36%)
Apr 10, 2024 42.68 42.76 42.61 42.65 6,246 -0.48(-1.12%)
Apr 09, 2024 43.13 43.18 42.96 43.13 5,092 +0.09(+0.22%)
Apr 08, 2024 43.13 43.13 42.99 43.04 6,309 +0.07(+0.17%)
Apr 05, 2024 42.70 43.01 42.70 42.97 3,584 +0.18(+0.41%)
Apr 04, 2024 43.25 43.27 42.79 42.79 11,022 -0.23(-0.54%)
Apr 03, 2024 42.98 43.06 42.98 43.02 8,664 +0.12(+0.28%)
Apr 02, 2024 42.93 42.93 42.82 42.90 11,719 -0.18(-0.41%)
Apr 01, 2024 41.91 43.51 41.91 43.08 8,491 -0.13(-0.30%)
Mar 28, 2024 43.22 43.22 43.17 43.21 6,341 +0.03(+0.07%)
Mar 27, 2024 43.00 43.18 43.00 43.18 9,099 +0.33(+0.77%)
Mar 26, 2024 43.11 43.11 42.85 42.85 8,257 -0.10(-0.23%)
Mar 25, 2024 42.97 43.00 42.93 42.95 9,110 -0.06(-0.14%)
Mar 22, 2024 43.19 43.19 42.99 43.01 9,094 -0.09(-0.21%)
Mar 21, 2024 43.26 43.26 43.10 43.10 18,981 +0.11(+0.26%)
Mar 20, 2024 42.64 43.04 42.64 42.99 10,162 +0.30(+0.70%)
Mar 19, 2024 42.52 42.70 42.50 42.69 14,492 +0.15(+0.36%)
Mar 18, 2024 42.59 42.65 42.53 42.54 56,851 +0.08(+0.18%)
Mar 15, 2024 42.52 42.56 42.43 42.46 16,881 -0.11(-0.25%)
Mar 14, 2024 42.73 42.77 42.48 42.57 8,680 -0.21(-0.48%)
Mar 13, 2024 42.87 42.87 42.77 42.77 5,295 -0.05(-0.12%)
Mar 12, 2024 42.63 42.83 42.59 42.82 5,128 +0.24(+0.56%)
Mar 11, 2024 42.50 42.63 42.48 42.58 10,998 -0.08(-0.20%)
Mar 08, 2024 42.78 42.94 42.66 42.67 3,955 -0.11(-0.27%)
Mar 07, 2024 42.72 42.78 42.64 42.78 21,164 +0.33(+0.77%)
Mar 06, 2024 42.45 42.52 42.43 42.46 30,759 +0.23(+0.55%)
Mar 05, 2024 42.24 42.32 42.13 42.23 30,934 -0.14(-0.34%)
Mar 04, 2024 42.45 42.45 42.37 42.37 10,898 -0.05(-0.13%)
Mar 01, 2024 42.14 42.45 42.14 42.42 6,745 +0.31(+0.73%)
Feb 29, 2024 42.08 42.21 42.04 42.12 31,840 +0.14(+0.33%)
Feb 28, 2024 41.95 42.00 41.92 41.98 3,071 -0.17(-0.40%)
Feb 27, 2024 42.06 42.15 42.06 42.15 12,305 +0.09(+0.21%)
Feb 26, 2024 42.08 42.14 42.04 42.06 6,907 -0.06(-0.14%)
Feb 23, 2024 42.19 42.19 42.12 42.12 7,411 +0.04(+0.09%)
Feb 22, 2024 41.89 42.12 41.89 42.08 5,874 +0.44(+1.05%)
Feb 21, 2024 41.68 41.68 41.56 41.64 7,430 -0.01(-0.03%)
Feb 20, 2024 41.78 41.78 41.61 41.65 17,670 -0.12(-0.28%)
Feb 16, 2024 41.83 41.86 41.68 41.77 12,085 -0.09(-0.21%)
Feb 15, 2024 41.66 41.86 41.65 41.86 11,592 +0.36(+0.86%)
Feb 14, 2024 41.31 41.52 41.31 41.50 28,485 +0.39(+0.94%)
Feb 13, 2024 41.36 41.36 41.03 41.11 5,053 -0.61(-1.46%)
Feb 12, 2024 41.61 41.82 41.61 41.72 10,992 +0.10(+0.23%)
Feb 09, 2024 41.48 41.66 41.48 41.62 6,980 +0.08(+0.19%)
Feb 08, 2024 41.48 41.55 41.44 41.55 13,448 +0.07(+0.16%)
Feb 07, 2024 41.50 41.55 41.47 41.48 23,428 +0.10(+0.24%)
Feb 06, 2024 41.34 41.39 41.30 41.38 17,988 +0.17(+0.41%)
Feb 05, 2024 41.29 41.29 41.04 41.21 12,786 -0.21(-0.50%)
Feb 02, 2024 41.31 41.47 41.31 41.41 9,403 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.