Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	42.76	42.88	42.74	42.85	62,782	+0.08(+0.20%)
Apr 10, 2026	42.83	42.89	42.75	42.77	85,205	-0.04(-0.09%)
Apr 09, 2026	42.83	42.90	42.73	42.81	90,555	+0.05(+0.12%)
Apr 08, 2026	42.87	42.88	42.75	42.76	70,644	+0.06(+0.13%)
Apr 07, 2026	42.66	42.70	42.56	42.70	1,329,535	+0.03(+0.07%)
Apr 06, 2026	42.66	42.72	42.63	42.67	76,116	-0.02(-0.04%)
Apr 02, 2026	42.65	42.79	42.65	42.69	55,783	+0.04(+0.11%)
Apr 01, 2026	42.61	42.73	42.61	42.65	69,297	+0.05(+0.11%)
Mar 31, 2026	42.61	42.67	42.52	42.60	31,712	+0.09(+0.21%)
Mar 30, 2026	42.47	42.58	42.45	42.51	37,478	+0.21(+0.51%)
Mar 27, 2026	42.19	42.34	42.19	42.30	164,984	-0.00(-0.01%)
Mar 26, 2026	42.44	42.50	42.28	42.30	264,105	-0.43(-0.99%)
Mar 25, 2026	42.76	42.83	42.66	42.73	57,716	+0.20(+0.46%)
Mar 24, 2026	42.59	42.65	42.49	42.53	143,836	-0.16(-0.37%)
Mar 23, 2026	42.58	42.81	42.54	42.69	103,462	+0.12(+0.28%)
Mar 20, 2026	42.75	42.75	42.51	42.57	32,097	-0.27(-0.62%)
Mar 19, 2026	42.82	42.86	42.70	42.84	76,920	+0.01(+0.01%)
Mar 18, 2026	42.91	42.96	42.82	42.83	67,276	-0.12(-0.28%)
Mar 17, 2026	43.01	43.02	42.94	42.95	93,185	+0.03(+0.06%)
Mar 16, 2026	42.91	42.93	42.83	42.92	67,663	+0.19(+0.44%)
Mar 13, 2026	42.87	42.94	42.67	42.74	96,270	-0.15(-0.36%)
Mar 12, 2026	42.84	42.89	42.73	42.89	33,885	-0.05(-0.12%)
Mar 11, 2026	42.99	43.02	42.91	42.94	46,544	-0.22(-0.51%)
Mar 10, 2026	43.20	43.27	43.15	43.16	65,575	-0.10(-0.22%)
Mar 09, 2026	43.13	43.26	43.06	43.25	56,766	+0.13(+0.30%)
Mar 06, 2026	43.06	43.21	43.04	43.12	80,936	-0.06(-0.13%)
Mar 05, 2026	43.27	43.27	43.12	43.18	106,022	-0.11(-0.25%)
Mar 04, 2026	43.34	43.34	43.27	43.29	66,665	-0.05(-0.12%)
Mar 03, 2026	43.16	43.39	43.15	43.34	68,438	-0.02(-0.05%)
Mar 02, 2026	43.43	43.43	43.25	43.36	96,321	-0.34(-0.78%)
Feb 27, 2026	43.56	43.70	43.50	43.70	68,276	+0.25(+0.56%)
Feb 26, 2026	43.45	43.46	43.41	43.45	58,325	+0.07(+0.16%)
Feb 25, 2026	43.49	43.49	43.36	43.38	48,504	-0.02(-0.04%)
Feb 24, 2026	43.47	43.47	43.38	43.40	77,002	-0.17(-0.38%)
Feb 23, 2026	43.58	43.60	43.49	43.57	75,368	+0.10(+0.22%)
Feb 20, 2026	43.46	43.48	43.39	43.47	55,745	+0.01(+0.03%)
Feb 19, 2026	43.43	43.49	43.41	43.46	43,725	+0.01(+0.02%)
Feb 18, 2026	43.47	43.48	43.44	43.45	68,007	-0.07(-0.15%)
Feb 17, 2026	43.49	43.54	43.47	43.52	61,163	+0.04(+0.08%)
Feb 13, 2026	43.57	43.57	43.44	43.48	65,706	+0.08(+0.18%)
Feb 12, 2026	43.26	43.40	43.26	43.40	97,256	+0.21(+0.50%)
Feb 11, 2026	43.27	43.27	43.15	43.19	108,177	-0.07(-0.17%)
Feb 10, 2026	43.24	43.29	43.23	43.26	96,754	+0.16(+0.37%)
Feb 09, 2026	43.08	43.13	43.05	43.10	78,383	-0.06(-0.14%)
Feb 06, 2026	43.24	43.24	43.06	43.16	58,051	+0.05(+0.12%)
Feb 05, 2026	43.18	43.18	43.01	43.11	94,798	+0.18(+0.42%)
Feb 04, 2026	42.93	42.96	42.90	42.93	342,829	-0.04(-0.08%)
Feb 03, 2026	42.94	42.98	42.90	42.97	40,171	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

T. Rowe Price QM U.S. Bond ETF (NY:TAGG)

Historical Prices

Starting at $3.75/week.

Subscribe Today