Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 63.91 64.40 63.81 64.25 260,749 +0.26(+0.41%)
Oct 08, 2024 64.28 64.28 63.92 63.99 213,610 -0.13(-0.20%)
Oct 07, 2024 64.20 64.40 64.06 64.12 206,510 -0.09(-0.14%)
Oct 04, 2024 64.30 64.43 64.02 64.21 212,159 -0.05(-0.08%)
Oct 03, 2024 64.29 64.39 64.02 64.26 238,263 +0.01(+0.02%)
Oct 02, 2024 63.95 64.39 63.95 64.25 176,886 +0.17(+0.27%)
Oct 01, 2024 64.13 64.29 64.02 64.08 239,609 -0.11(-0.17%)
Sep 30, 2024 64.35 64.48 64.08 64.19 410,255 -0.17(-0.26%)
Sep 27, 2024 64.36 64.68 64.25 64.36 187,768 +0.16(+0.25%)
Sep 26, 2024 64.32 64.33 64.07 64.20 229,822 +0.00(+0.00%)
Sep 25, 2024 64.04 64.20 63.91 64.20 274,224 +0.34(+0.53%)
Sep 24, 2024 63.91 64.25 63.86 63.86 201,245 -0.20(-0.31%)
Sep 23, 2024 63.88 64.13 63.83 64.06 205,005 +0.21(+0.33%)
Sep 20, 2024 63.70 63.94 63.62 63.85 739,727 -0.02(-0.03%)
Sep 19, 2024 63.99 64.02 63.59 63.87 252,137 +0.12(+0.19%)
Sep 18, 2024 63.55 64.07 63.55 63.75 247,606 +0.06(+0.09%)
Sep 17, 2024 64.08 64.08 63.62 63.69 216,556 -0.19(-0.30%)
Sep 16, 2024 64.15 64.24 63.85 63.88 305,507 -0.20(-0.31%)
Sep 13, 2024 64.00 64.08 63.76 64.08 214,093 +0.33(+0.52%)
Sep 12, 2024 63.70 63.80 63.55 63.75 281,528 +0.00(+0.00%)
Sep 11, 2024 63.69 63.78 63.49 63.75 164,590 -0.14(-0.22%)
Sep 10, 2024 63.73 63.98 63.63 63.89 187,834 +0.12(+0.19%)
Sep 09, 2024 63.35 63.90 63.27 63.77 229,239 +0.29(+0.46%)
Sep 06, 2024 63.41 63.62 63.25 63.48 210,168 +0.08(+0.13%)
Sep 05, 2024 63.64 63.70 63.35 63.40 137,411 -0.22(-0.35%)
Sep 04, 2024 63.37 63.72 63.31 63.62 175,327 +0.26(+0.41%)
Sep 03, 2024 63.56 63.67 63.32 63.36 233,607 -0.19(-0.30%)
Aug 30, 2024 63.35 63.64 63.02 63.55 265,502 +0.25(+0.39%)
Aug 29, 2024 63.35 63.35 63.00 63.30 245,364 +0.15(+0.24%)
Aug 28, 2024 63.25 63.39 63.13 63.15 153,740 -0.03(-0.05%)
Aug 27, 2024 63.06 63.25 63.06 63.18 187,184 -0.07(-0.11%)
Aug 26, 2024 63.46 63.54 63.15 63.25 181,999 -0.05(-0.08%)
Aug 23, 2024 63.29 63.62 63.25 63.30 187,774 -0.03(-0.05%)
Aug 22, 2024 63.44 63.55 63.27 63.33 200,592 +0.03(+0.05%)
Aug 21, 2024 63.55 63.55 63.20 63.30 787,821 +0.01(+0.02%)
Aug 20, 2024 63.45 63.60 63.25 63.29 433,657 -0.13(-0.20%)
Aug 19, 2024 63.60 63.68 63.37 63.42 222,058 -0.06(-0.09%)
Aug 16, 2024 63.70 63.78 63.39 63.48 380,091 -0.20(-0.31%)
Aug 15, 2024 64.00 64.00 63.49 63.68 357,738 +0.12(+0.20%)
Aug 14, 2024 63.61 63.79 63.51 63.55 143,731 -0.06(-0.09%)
Aug 13, 2024 63.76 63.78 63.47 63.61 282,020 +0.04(+0.06%)
Aug 12, 2024 63.63 63.63 63.31 63.57 193,754 +0.18(+0.28%)
Aug 09, 2024 63.35 63.55 63.21 63.40 259,505 -0.07(-0.11%)
Aug 08, 2024 63.20 63.55 63.11 63.47 292,865 +0.28(+0.44%)
Aug 07, 2024 63.46 63.77 63.11 63.19 412,645 -0.24(-0.37%)
Aug 06, 2024 63.01 63.69 63.01 63.43 320,421 +0.34(+0.53%)
Aug 05, 2024 63.38 63.79 62.92 63.09 695,389 -0.85(-1.33%)
Aug 02, 2024 63.28 63.98 63.04 63.94 514,257 +0.59(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.