Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.380
+0.140 (+6.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
325.50
337.50
319.50
330.00
379
+0.00(+0.00%)
Jan 28, 2016
328.50
333.00
318.00
330.00
328
+1.50(+0.46%)
Jan 27, 2016
321.00
334.50
321.00
328.50
509
-6.00(-1.79%)
Jan 26, 2016
322.50
337.50
315.00
334.50
655
+9.00(+2.76%)
Jan 25, 2016
328.50
337.50
324.00
325.50
791
+1.50(+0.46%)
Jan 22, 2016
322.50
341.85
322.50
324.00
1,013
+3.00(+0.93%)
Jan 21, 2016
286.50
325.50
286.50
321.00
1,303
+21.00(+7.00%)
Jan 20, 2016
298.50
301.50
282.00
300.00
2,403
-6.00(-1.96%)
Jan 19, 2016
351.00
351.00
301.50
306.00
3,496
+7.50(+2.51%)
Jan 15, 2016
304.50
298.50
298.50
298.50
1,724
-18.00(-5.69%)
Jan 14, 2016
324.00
335.67
300.00
316.50
2,534
-27.00(-7.86%)
Jan 13, 2016
354.00
372.00
331.50
343.50
1,350
-16.50(-4.58%)
Jan 12, 2016
361.50
375.00
343.50
360.00
1,102
+0.00(+0.00%)
Jan 11, 2016
396.00
396.00
342.00
360.00
1,479
+0.00(+0.00%)
Jan 08, 2016
396.00
400.50
352.50
360.00
1,975
-15.00(-4.00%)
Jan 07, 2016
418.50
418.50
375.00
375.00
2,567
-45.00(-10.71%)
Jan 06, 2016
430.50
430.50
415.50
420.00
1,288
-7.50(-1.75%)
Jan 05, 2016
457.50
457.50
421.50
427.50
1,559
+0.00(+0.00%)
Jan 04, 2016
436.50
442.35
427.50
427.50
1,300
-10.50(-2.40%)
Dec 31, 2015
436.50
438.00
438.00
438.00
623
+0.00(+0.00%)
Dec 30, 2015
447.00
452.70
438.00
438.00
1,017
-12.00(-2.67%)
Dec 29, 2015
462.00
466.50
445.50
450.00
1,275
-19.50(-4.15%)
Dec 28, 2015
468.00
484.20
462.00
469.50
888
-6.00(-1.26%)
Dec 24, 2015
465.00
475.50
475.50
475.50
258
+4.50(+0.96%)
Dec 23, 2015
459.00
471.00
459.00
471.00
557
+12.00(+2.61%)
Dec 22, 2015
457.50
477.00
457.50
459.00
993
-9.00(-1.92%)
Dec 21, 2015
462.00
475.65
454.50
468.00
1,040
+10.50(+2.30%)
Dec 18, 2015
462.00
468.00
450.00
457.50
934
+3.00(+0.66%)
Dec 17, 2015
481.50
481.50
450.00
454.50
2,079
+6.00(+1.34%)
Dec 16, 2015
435.00
448.50
427.50
448.50
885
+12.00(+2.75%)
Dec 15, 2015
430.50
438.00
430.50
436.50
755
+7.50(+1.75%)
Dec 14, 2015
451.50
451.50
423.00
429.00
1,648
-27.00(-5.92%)
Dec 11, 2015
468.00
472.50
445.50
456.00
1,419
-16.50(-3.49%)
Dec 10, 2015
450.00
475.51
438.00
472.50
2,882
+27.00(+6.06%)
Dec 09, 2015
462.00
462.00
435.00
445.50
1,526
-19.50(-4.19%)
Dec 08, 2015
459.00
469.50
453.00
465.00
987
+0.00(+0.00%)
Dec 07, 2015
487.50
494.65
453.00
465.00
1,855
-24.00(-4.91%)
Dec 04, 2015
492.00
493.50
466.50
489.00
1,404
-12.00(-2.40%)
Dec 03, 2015
508.50
517.50
457.50
501.00
2,544
-16.50(-3.19%)
Dec 02, 2015
526.50
530.99
505.50
517.50
1,858
-15.00(-2.82%)
Dec 01, 2015
546.00
549.00
511.50
532.50
3,090
+7.50(+1.43%)
Nov 30, 2015
504.00
536.88
499.50
525.00
7,476
+40.50(+8.36%)
Nov 27, 2015
552.00
561.00
474.00
484.50
6,588
-22.50(-4.44%)
Nov 25, 2015
460.50
507.00
507.00
507.00
5,954
+46.50(+10.10%)
Nov 24, 2015
486.00
495.00
448.50
460.50
8,972
-48.00(-9.44%)
Nov 23, 2015
546.00
583.50
487.50
508.50
95,030
+112.50(+28.41%)
Nov 20, 2015
394.50
406.50
387.00
396.00
1,793
-10.50(-2.58%)
Nov 19, 2015
394.50
415.50
394.50
406.50
1,230
+4.50(+1.12%)
Nov 18, 2015
400.50
406.50
382.50
402.00
1,977
+6.00(+1.52%)
Nov 17, 2015
435.00
436.43
392.99
396.00
3,597
-40.50(-9.28%)
Nov 16, 2015
442.50
453.00
415.50
436.50
3,055
-18.00(-3.96%)
Nov 13, 2015
438.00
463.49
438.00
454.50
1,084
+4.50(+1.00%)
Nov 12, 2015
459.00
459.00
438.00
450.00
1,428
-9.00(-1.96%)
Nov 11, 2015
460.50
472.50
451.50
459.00
1,712
-13.50(-2.86%)
Nov 10, 2015
481.50
481.50
457.95
472.50
886
-7.50(-1.56%)
Nov 09, 2015
466.50
480.00
451.50
480.00
3,362
+4.50(+0.95%)
Nov 06, 2015
487.50
487.50
468.00
475.50
1,414
-15.00(-3.06%)
Nov 05, 2015
495.00
519.00
471.00
490.50
3,550
-13.50(-2.68%)
Nov 04, 2015
498.00
534.00
493.50
504.00
3,868
-6.00(-1.18%)
Nov 03, 2015
523.50
531.00
502.50
510.00
1,955
-4.50(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.