Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.000
2.250
2.000
2.070
45,491
+0.10(+5.08%)
Apr 29, 2024
1.980
2.020
1.950
1.970
8,739
-0.01(-0.51%)
Apr 26, 2024
2.000
2.010
1.910
1.980
8,665
+0.06(+3.13%)
Apr 25, 2024
1.940
1.970
1.910
1.920
12,246
-0.02(-1.03%)
Apr 24, 2024
1.960
1.960
1.930
1.940
5,741
-0.03(-1.52%)
Apr 23, 2024
1.960
1.976
1.960
1.970
3,761
-0.01(-0.51%)
Apr 22, 2024
2.000
2.050
1.910
1.980
8,684
+0.00(+0.00%)
Apr 19, 2024
1.960
2.070
1.960
1.980
7,822
+0.01(+0.51%)
Apr 18, 2024
2.000
2.070
1.960
1.970
10,459
+0.01(+0.51%)
Apr 17, 2024
2.100
2.110
1.940
1.960
32,005
-0.12(-5.77%)
Apr 16, 2024
2.070
2.291
2.030
2.080
13,213
+0.01(+0.48%)
Apr 15, 2024
2.200
2.210
2.020
2.070
20,092
-0.03(-1.43%)
Apr 12, 2024
2.320
2.340
2.100
2.100
14,349
-0.18(-7.89%)
Apr 11, 2024
2.310
2.340
2.200
2.280
11,677
-0.07(-2.98%)
Apr 10, 2024
2.210
2.424
2.210
2.350
11,769
+0.09(+3.98%)
Apr 09, 2024
2.380
2.498
2.250
2.260
20,912
-0.14(-5.83%)
Apr 08, 2024
2.440
2.500
2.290
2.400
9,801
+0.05(+2.13%)
Apr 05, 2024
2.350
2.570
2.250
2.350
38,989
+0.02(+0.86%)
Apr 04, 2024
2.290
2.520
2.150
2.330
32,290
+0.04(+1.75%)
Apr 03, 2024
2.300
2.320
2.210
2.290
5,112
+0.04(+2.00%)
Apr 02, 2024
2.400
2.400
2.060
2.245
25,637
-0.06(-2.81%)
Apr 01, 2024
2.290
2.710
2.220
2.310
74,874
+0.09(+4.05%)
Mar 28, 2024
2.290
2.300
2.220
2.220
7,246
-0.04(-1.77%)
Mar 27, 2024
2.230
2.260
2.210
2.260
11,263
+0.08(+3.67%)
Mar 26, 2024
2.240
2.260
2.180
2.180
8,070
-0.01(-0.46%)
Mar 25, 2024
2.230
2.240
2.170
2.190
19,009
-0.04(-1.79%)
Mar 22, 2024
2.190
2.230
2.120
2.230
17,758
+0.04(+1.83%)
Mar 21, 2024
2.210
2.230
2.190
2.190
15,665
-0.04(-1.79%)
Mar 20, 2024
2.200
2.250
2.180
2.230
9,717
+0.05(+2.29%)
Mar 19, 2024
2.200
2.230
2.170
2.180
8,338
-0.01(-0.46%)
Mar 18, 2024
2.140
2.200
2.038
2.190
15,338
+0.07(+3.30%)
Mar 15, 2024
2.160
2.200
2.120
2.120
2,100
-0.02(-0.93%)
Mar 14, 2024
2.250
2.250
2.100
2.140
12,004
-0.10(-4.46%)
Mar 13, 2024
2.140
2.240
2.120
2.240
5,490
+0.10(+4.67%)
Mar 12, 2024
2.240
2.250
2.110
2.140
8,457
-0.11(-4.89%)
Mar 11, 2024
2.200
2.250
2.160
2.250
19,257
+0.04(+1.81%)
Mar 08, 2024
2.170
2.250
2.160
2.210
30,513
+0.05(+2.31%)
Mar 07, 2024
2.120
2.200
2.100
2.160
39,452
+0.03(+1.41%)
Mar 06, 2024
2.200
2.200
2.090
2.130
19,549
+0.03(+1.43%)
Mar 05, 2024
2.130
2.139
2.030
2.100
12,441
-0.04(-1.87%)
Mar 04, 2024
2.060
2.140
2.040
2.140
13,015
+0.01(+0.47%)
Mar 01, 2024
2.160
2.160
2.060
2.130
13,034
-0.01(-0.47%)
Feb 29, 2024
2.120
2.140
2.080
2.140
7,685
+0.06(+2.88%)
Feb 28, 2024
2.060
2.150
2.040
2.080
61,710
-0.02(-0.95%)
Feb 27, 2024
2.100
2.100
2.020
2.100
24,984
+0.00(+0.00%)
Feb 26, 2024
2.060
2.100
2.060
2.100
28,134
+0.04(+1.94%)
Feb 23, 2024
2.100
2.180
2.060
2.060
68,749
-0.04(-1.90%)
Feb 22, 2024
2.060
2.100
2.060
2.100
12,350
+0.05(+2.44%)
Feb 21, 2024
2.080
2.100
2.010
2.050
15,943
-0.02(-0.97%)
Feb 20, 2024
2.040
2.090
2.000
2.070
7,046
-0.01(-0.33%)
Feb 16, 2024
2.096
2.100
2.010
2.077
5,268
-0.02(-1.10%)
Feb 15, 2024
2.060
2.150
2.060
2.100
9,393
+0.06(+2.94%)
Feb 14, 2024
2.040
2.130
2.020
2.040
7,824
+0.01(+0.47%)
Feb 13, 2024
2.020
2.050
2.000
2.030
10,925
-0.02(-1.19%)
Feb 12, 2024
2.100
2.115
2.010
2.055
21,365
-0.00(-0.24%)
Feb 09, 2024
2.053
2.084
2.000
2.060
25,825
+0.06(+3.00%)
Feb 08, 2024
2.070
2.080
2.000
2.000
8,190
-0.03(-1.48%)
Feb 07, 2024
2.080
2.100
2.030
2.030
22,941
+0.00(+0.00%)
Feb 06, 2024
2.050
2.050
2.030
2.030
1,268
+0.01(+0.50%)
Feb 05, 2024
2.130
2.130
2.010
2.020
10,423
-0.07(-3.35%)
Feb 02, 2024
2.070
2.139
2.010
2.090
22,961
+0.03(+1.46%)
Feb 01, 2024
2.060
2.085
1.990
2.060
22,806
-0.05(-2.37%)
Jan 31, 2024
2.090
2.150
2.020
2.110
17,693
+0.00(+0.24%)
Jan 30, 2024
2.210
2.270
1.940
2.105
104,314
+0.00(+0.24%)
Jan 29, 2024
2.040
2.170
1.960
2.100
83,927
+0.14(+7.14%)
Jan 26, 2024
1.995
2.003
1.940
1.960
12,521
+0.01(+0.51%)
Jan 25, 2024
1.980
2.090
1.920
1.950
28,850
-0.04(-1.76%)
Jan 24, 2024
2.010
2.080
1.910
1.985
21,481
-0.01(-0.75%)
Jan 23, 2024
2.010
2.010
1.920
2.000
13,768
+0.04(+2.04%)
Jan 22, 2024
1.930
1.985
1.900
1.960
10,248
+0.03(+1.55%)
Jan 19, 2024
1.960
1.990
1.870
1.930
12,703
-0.07(-3.50%)
Jan 18, 2024
1.960
2.020
1.940
2.000
11,482
+0.00(+0.00%)
Jan 17, 2024
2.000
2.025
1.960
2.000
10,037
+0.01(+0.51%)
Jan 16, 2024
2.010
2.020
1.970
1.990
20,331
-0.01(-0.50%)
Jan 12, 2024
1.980
2.150
1.980
2.000
19,812
-0.02(-0.99%)
Jan 11, 2024
2.040
2.100
2.010
2.020
15,952
-0.03(-1.46%)
Jan 10, 2024
2.030
2.110
1.990
2.050
9,873
+0.03(+1.49%)
Jan 09, 2024
2.130
2.127
2.020
2.020
5,509
-0.08(-3.58%)
Jan 08, 2024
2.060
2.130
2.030
2.095
10,701
+0.03(+1.45%)
Jan 05, 2024
2.030
2.110
2.000
2.065
30,358
+0.07(+3.77%)
Jan 04, 2024
2.100
2.130
1.990
1.990
14,498
-0.07(-3.40%)
Jan 03, 2024
2.140
2.180
2.030
2.060
19,946
-0.01(-0.48%)
Jan 02, 2024
2.249
2.249
2.070
2.070
18,473
-0.13(-5.91%)
Dec 29, 2023
2.130
2.200
2.120
2.200
11,376
+0.08(+3.77%)
Dec 28, 2023
2.150
2.200
2.100
2.120
15,438
-0.08(-3.64%)
Dec 27, 2023
2.130
2.250
2.110
2.200
14,895
+0.06(+2.80%)
Dec 26, 2023
2.090
2.180
2.090
2.140
37,303
+0.04(+1.90%)
Dec 22, 2023
2.100
2.190
2.070
2.100
18,312
-0.03(-1.64%)
Dec 21, 2023
2.100
2.168
2.030
2.135
18,491
+0.05(+2.64%)
Dec 20, 2023
2.110
2.170
2.000
2.080
45,372
+0.01(+0.48%)
Dec 19, 2023
2.080
2.115
2.000
2.070
26,098
+0.01(+0.49%)
Dec 18, 2023
2.120
2.200
1.990
2.060
54,092
+0.04(+1.73%)
Dec 15, 2023
2.010
2.100
1.970
2.025
25,381
+0.02(+0.75%)
Dec 14, 2023
2.050
2.112
1.970
2.010
39,964
+0.00(+0.15%)
Dec 13, 2023
2.050
2.151
1.970
2.007
51,019
-0.01(-0.64%)
Dec 12, 2023
2.170
2.170
1.950
2.020
36,449
-0.02(-0.99%)
Dec 11, 2023
2.142
2.160
1.970
2.040
32,960
-0.10(-4.66%)
Dec 08, 2023
2.300
2.321
1.980
2.140
30,570
-0.08(-3.61%)
Dec 07, 2023
2.350
2.380
2.220
2.220
18,811
-0.09(-3.90%)
Dec 06, 2023
2.267
2.420
2.060
2.310
70,436
+0.06(+2.67%)
Dec 05, 2023
2.200
2.440
2.200
2.250
74,225
-0.07(-3.02%)
Dec 04, 2023
2.440
2.470
2.260
2.320
41,641
-0.12(-4.92%)
Dec 01, 2023
2.310
2.460
2.310
2.440
42,143
+0.09(+3.83%)
Nov 30, 2023
2.230
2.420
2.230
2.350
75,590
+0.03(+1.49%)
Nov 29, 2023
2.300
2.370
2.260
2.316
40,587
-0.02(-1.05%)
Nov 28, 2023
2.330
2.440
2.220
2.340
57,898
-0.04(-1.68%)
Nov 27, 2023
2.140
2.390
2.070
2.380
170,382
+0.34(+16.67%)
Nov 24, 2023
2.100
2.110
1.980
2.040
42,219
-0.07(-3.24%)
Nov 22, 2023
2.160
2.160
1.990
2.108
178,866
-0.03(-1.48%)
Nov 21, 2023
2.160
2.800
1.830
2.140
4,464,949
+0.14(+6.73%)
Nov 20, 2023
1.980
2.005
1.960
2.005
1,265
+0.02(+1.26%)
Nov 17, 2023
1.980
1.980
1.940
1.980
2,985
+0.06(+3.13%)
Nov 16, 2023
2.010
2.090
1.920
1.920
6,385
-0.08(-4.00%)
Nov 15, 2023
1.930
2.000
1.930
2.000
14,729
+0.08(+4.17%)
Nov 14, 2023
1.980
1.980
1.910
1.920
5,339
+0.01(+0.52%)
Nov 13, 2023
1.850
2.055
1.850
1.910
5,576
-0.03(-1.55%)
Nov 10, 2023
2.000
2.000
1.921
1.940
5,184
-0.07(-3.48%)
Nov 09, 2023
2.110
2.140
2.010
2.010
6,983
-0.15(-6.94%)
Nov 08, 2023
2.161
2.161
2.100
2.160
3,861
+0.01(+0.47%)
Nov 07, 2023
2.130
2.150
2.110
2.150
3,118
-0.00(-0.23%)
Nov 06, 2023
2.140
2.180
2.140
2.155
3,501
-0.02(-0.92%)
Nov 03, 2023
2.170
2.190
2.150
2.175
11,600
+0.01(+0.69%)
Nov 02, 2023
2.130
2.170
2.130
2.160
5,921
+0.03(+1.41%)
Nov 01, 2023
2.130
2.190
2.030
2.130
10,326
+0.10(+4.93%)
Oct 31, 2023
2.010
2.040
2.000
2.030
10,802
+0.02(+1.00%)
Oct 30, 2023
1.990
2.020
1.950
2.010
5,103
+0.08(+4.42%)
Oct 27, 2023
1.980
1.995
1.810
1.925
13,998
+0.03(+1.32%)
Oct 26, 2023
1.850
1.901
1.850
1.900
1,855
-0.01(-0.62%)
Oct 25, 2023
1.971
1.971
1.912
1.912
828
-0.04(-1.95%)
Oct 24, 2023
2.010
2.010
1.950
1.950
2,084
+0.03(+1.56%)
Oct 23, 2023
2.000
2.023
1.880
1.920
17,661
-0.14(-6.80%)
Oct 20, 2023
2.050
2.090
1.906
2.060
16,451
-0.04(-1.95%)
Oct 19, 2023
2.170
2.170
2.100
2.101
1,889
-0.06(-2.74%)
Oct 18, 2023
2.220
2.225
2.120
2.160
5,713
-0.13(-5.67%)
Oct 17, 2023
2.260
2.290
2.260
2.290
761
-0.01(-0.43%)
Oct 16, 2023
2.300
2.300
2.193
2.300
4,111
+0.02(+0.88%)
Oct 13, 2023
2.260
2.280
2.170
2.280
1,835
+0.00(+0.18%)
Oct 12, 2023
2.240
2.320
2.240
2.276
3,076
-0.06(-2.74%)
Oct 11, 2023
2.330
2.410
2.310
2.340
3,301
-0.07(-2.90%)
Oct 10, 2023
2.270
2.410
2.200
2.410
21,054
+0.25(+11.57%)
Oct 09, 2023
2.350
2.360
2.160
2.160
16,257
-0.28(-11.47%)
Oct 06, 2023
2.390
2.440
2.380
2.440
3,583
+0.05(+2.09%)
Oct 05, 2023
2.390
2.390
2.390
2.390
898
-0.04(-1.65%)
Oct 04, 2023
2.500
2.500
2.420
2.430
1,026
+0.01(+0.41%)
Oct 03, 2023
2.460
2.620
2.400
2.420
6,004
-0.07(-2.81%)
Oct 02, 2023
2.600
2.600
2.490
2.490
4,495
-0.16(-6.03%)
Sep 29, 2023
2.474
2.690
2.474
2.650
2,739
+0.14(+5.57%)
Sep 28, 2023
2.590
2.593
2.490
2.510
1,527
+0.01(+0.40%)
Sep 27, 2023
2.740
2.790
2.480
2.500
54,175
-0.09(-3.47%)
Sep 26, 2023
2.530
2.620
2.480
2.590
3,038
+0.10(+4.02%)
Sep 25, 2023
2.450
2.500
2.410
2.490
9,559
-0.04(-1.58%)
Sep 22, 2023
2.561
2.621
2.520
2.530
8,333
-0.17(-6.30%)
Sep 21, 2023
2.700
2.700
2.700
2.700
2,104
+0.03(+1.12%)
Sep 20, 2023
2.650
2.680
2.650
2.670
732
+0.02(+0.95%)
Sep 19, 2023
2.690
2.690
2.540
2.645
9,832
+0.00(+0.19%)
Sep 18, 2023
2.691
2.710
2.625
2.640
13,504
-0.02(-0.75%)
Sep 15, 2023
2.760
2.787
2.660
2.660
5,023
-0.22(-7.64%)
Sep 14, 2023
2.690
2.880
2.625
2.880
4,856
+0.22(+8.27%)
Sep 13, 2023
2.833
2.833
2.600
2.660
7,594
-0.18(-6.34%)
Sep 12, 2023
2.900
2.900
2.790
2.840
6,169
-0.01(-0.35%)
Sep 11, 2023
2.820
2.950
2.810
2.850
17,328
+0.07(+2.52%)
Sep 08, 2023
2.760
2.780
2.760
2.780
2,754
-0.02(-0.71%)
Sep 07, 2023
2.805
2.810
2.785
2.800
2,069
-0.01(-0.18%)
Sep 06, 2023
2.830
2.900
2.770
2.805
27,730
-0.22(-7.12%)
Sep 05, 2023
2.900
3.080
2.890
3.020
14,754
+0.15(+5.23%)
Sep 01, 2023
2.880
2.930
2.860
2.870
7,582
-0.07(-2.38%)
Aug 31, 2023
2.830
2.950
2.750
2.940
18,483
+0.09(+3.15%)
Aug 30, 2023
2.800
2.850
2.800
2.850
14,876
+0.09(+3.26%)
Aug 29, 2023
2.750
2.789
2.740
2.760
6,447
+0.06(+2.22%)
Aug 28, 2023
2.650
2.800
2.650
2.700
16,010
-0.05(-1.82%)
Aug 25, 2023
2.640
2.808
2.640
2.750
4,306
+0.12(+4.56%)
Aug 24, 2023
2.600
2.750
2.570
2.630
7,258
+0.04(+1.48%)
Aug 23, 2023
2.550
2.680
2.518
2.592
5,291
+0.05(+2.04%)
Aug 22, 2023
2.645
2.674
2.540
2.540
3,543
-0.07(-2.68%)
Aug 21, 2023
2.620
2.670
2.570
2.610
6,442
+0.03(+1.36%)
Aug 18, 2023
2.580
2.620
2.505
2.575
12,931
+0.05(+1.78%)
Aug 17, 2023
2.580
2.600
2.520
2.530
9,301
-0.06(-2.32%)
Aug 16, 2023
2.660
2.750
2.500
2.590
7,529
-0.09(-3.36%)
Aug 15, 2023
2.670
2.697
2.590
2.680
5,607
+0.01(+0.37%)
Aug 14, 2023
2.710
2.725
2.620
2.670
5,265
-0.04(-1.48%)
Aug 11, 2023
2.730
2.790
2.620
2.710
16,771
-0.06(-2.34%)
Aug 10, 2023
2.800
2.801
2.725
2.775
4,187
-0.06(-1.94%)
Aug 09, 2023
2.800
2.830
2.790
2.830
4,968
+0.04(+1.43%)
Aug 08, 2023
2.900
2.900
2.700
2.790
9,703
-0.12(-4.28%)
Aug 07, 2023
3.050
3.050
2.880
2.915
6,888
-0.04(-1.20%)
Aug 04, 2023
2.930
3.067
2.930
2.950
4,918
-0.02(-0.53%)
Aug 03, 2023
3.040
3.040
2.910
2.966
5,399
+0.07(+2.27%)
Aug 02, 2023
3.080
3.080
2.900
2.900
9,833
-0.13(-4.29%)
Aug 01, 2023
3.020
3.090
3.020
3.030
8,015
+0.01(+0.33%)
Jul 31, 2023
3.040
3.060
2.964
3.020
12,176
-0.07(-2.27%)
Jul 28, 2023
3.000
3.090
2.810
3.090
33,865
+0.15(+4.92%)
Jul 27, 2023
2.915
3.001
2.910
2.945
14,764
+0.01(+0.51%)
Jul 26, 2023
3.020
3.018
2.910
2.930
6,825
-0.01(-0.34%)
Jul 25, 2023
3.010
3.040
2.940
2.940
18,851
-0.09(-2.97%)
Jul 24, 2023
3.000
3.060
3.000
3.030
10,039
+0.03(+1.00%)
Jul 21, 2023
3.170
3.170
3.000
3.000
14,309
-0.07(-2.28%)
Jul 20, 2023
3.160
3.160
3.070
3.070
6,012
-0.05(-1.44%)
Jul 19, 2023
3.190
3.190
3.098
3.115
13,036
-0.00(-0.16%)
Jul 18, 2023
3.050
3.141
3.050
3.120
5,252
+0.01(+0.32%)
Jul 17, 2023
3.100
3.175
3.075
3.110
10,092
+0.07(+2.30%)
Jul 14, 2023
2.990
3.130
2.990
3.040
5,366
+0.03(+1.00%)
Jul 13, 2023
2.980
3.099
2.940
3.010
14,071
+0.03(+0.99%)
Jul 12, 2023
3.097
3.097
2.965
2.980
3,688
-0.02(-0.79%)
Jul 11, 2023
3.000
3.132
2.990
3.004
8,564
+0.02(+0.81%)
Jul 10, 2023
3.080
3.080
2.870
2.980
30,278
-0.15(-4.64%)
Jul 07, 2023
3.030
3.210
3.030
3.125
13,183
+0.05(+1.53%)
Jul 06, 2023
3.120
3.140
3.030
3.078
2,612
-0.08(-2.59%)
Jul 05, 2023
3.220
3.220
3.136
3.160
5,869
-0.04(-1.25%)
Jul 03, 2023
3.010
3.200
3.010
3.200
4,220
+0.13(+4.23%)
Jun 30, 2023
3.085
3.180
3.000
3.070
12,354
+0.05(+1.66%)
Jun 29, 2023
3.320
3.320
3.000
3.020
35,640
-0.00(-0.00%)
Jun 28, 2023
3.080
3.119
3.003
3.020
10,452
+0.02(+0.67%)
Jun 27, 2023
3.060
3.060
2.977
3.000
3,247
-0.11(-3.54%)
Jun 26, 2023
3.020
3.115
2.930
3.110
6,643
+0.03(+0.97%)
Jun 23, 2023
3.100
3.110
3.020
3.080
6,111
-0.04(-1.28%)
Jun 22, 2023
3.160
3.180
3.000
3.120
18,480
-0.10(-3.11%)
Jun 21, 2023
3.190
3.300
3.130
3.220
17,707
-0.04(-1.08%)
Jun 20, 2023
3.240
3.300
3.110
3.255
16,750
+0.04(+1.10%)
Jun 16, 2023
3.140
3.250
3.110
3.220
12,375
+0.10(+3.21%)
Jun 15, 2023
3.200
3.330
3.090
3.120
53,272
-0.01(-0.32%)
Jun 14, 2023
2.940
3.130
2.930
3.130
47,606
+0.19(+6.46%)
Jun 13, 2023
2.790
2.960
2.710
2.940
104,729
+0.30(+11.36%)
Jun 12, 2023
2.550
2.715
2.550
2.640
23,339
+0.02(+0.57%)
Jun 09, 2023
2.640
2.700
2.625
2.625
11,374
-0.06(-2.42%)
Jun 08, 2023
2.680
2.720
2.670
2.690
5,666
+0.08(+3.07%)
Jun 07, 2023
2.934
2.934
2.600
2.610
65,510
-0.28(-9.69%)
Jun 06, 2023
2.960
2.960
2.821
2.890
31,145
-0.02(-0.69%)
Jun 05, 2023
2.960
2.970
2.869
2.910
53,848
+0.12(+4.30%)
Jun 02, 2023
2.710
2.970
2.710
2.790
105,245
+0.11(+4.10%)
Jun 01, 2023
2.470
2.680
2.460
2.680
37,934
+0.10(+3.88%)
May 31, 2023
2.480
2.640
2.480
2.580
42,330
+0.12(+4.67%)
May 30, 2023
2.400
2.480
2.360
2.465
43,888
+0.22(+10.04%)
May 26, 2023
2.270
2.368
2.240
2.240
14,364
-0.09(-3.86%)
May 25, 2023
2.410
2.412
2.300
2.330
7,866
-0.03(-1.27%)
May 24, 2023
2.330
2.360
2.300
2.360
8,390
-0.01(-0.42%)
May 23, 2023
2.380
2.430
2.271
2.370
16,840
-0.01(-0.42%)
May 22, 2023
2.400
2.520
2.380
2.380
47,476
+0.07(+2.87%)
May 19, 2023
2.330
2.330
2.240
2.314
12,569
-0.03(-1.13%)
May 18, 2023
2.140
2.350
2.140
2.340
60,883
+0.20(+9.50%)
May 17, 2023
2.100
2.140
2.080
2.137
6,790
+0.03(+1.27%)
May 16, 2023
2.140
2.140
2.088
2.110
6,727
-0.01(-0.47%)
May 15, 2023
2.150
2.150
2.068
2.120
16,685
-0.02(-0.93%)
May 12, 2023
2.100
2.140
2.100
2.140
9,822
+0.04(+1.90%)
May 11, 2023
2.080
2.150
2.084
2.100
17,729
-0.02(-0.94%)
May 10, 2023
2.130
2.140
2.010
2.120
9,746
+0.01(+0.47%)
May 09, 2023
2.150
2.150
2.000
2.110
32,249
+0.05(+2.68%)
May 08, 2023
2.100
2.119
2.000
2.055
15,009
-0.05(-2.61%)
May 05, 2023
2.070
2.150
2.050
2.110
37,731
-0.01(-0.47%)
May 04, 2023
1.850
2.120
1.820
2.120
98,746
+0.20(+10.42%)
May 03, 2023
1.900
2.040
1.900
1.920
63,394
-0.08(-4.00%)
May 02, 2023
1.980
2.020
1.760
2.000
777,637
+0.25(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.