Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.380
-0.070 (-2.86%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.040
3.060
2.964
3.020
12,176
-0.07(-2.27%)
Jul 28, 2023
3.000
3.090
2.810
3.090
33,865
+0.15(+4.92%)
Jul 27, 2023
2.915
3.001
2.910
2.945
14,764
+0.01(+0.51%)
Jul 26, 2023
3.020
3.018
2.910
2.930
6,825
-0.01(-0.34%)
Jul 25, 2023
3.010
3.040
2.940
2.940
18,851
-0.09(-2.97%)
Jul 24, 2023
3.000
3.060
3.000
3.030
10,039
+0.03(+1.00%)
Jul 21, 2023
3.170
3.170
3.000
3.000
14,309
-0.07(-2.28%)
Jul 20, 2023
3.160
3.160
3.070
3.070
6,012
-0.05(-1.44%)
Jul 19, 2023
3.190
3.190
3.098
3.115
13,036
-0.00(-0.16%)
Jul 18, 2023
3.050
3.141
3.050
3.120
5,252
+0.01(+0.32%)
Jul 17, 2023
3.100
3.175
3.075
3.110
10,092
+0.07(+2.30%)
Jul 14, 2023
2.990
3.130
2.990
3.040
5,366
+0.03(+1.00%)
Jul 13, 2023
2.980
3.099
2.940
3.010
14,071
+0.03(+0.99%)
Jul 12, 2023
3.097
3.097
2.965
2.980
3,688
-0.02(-0.79%)
Jul 11, 2023
3.000
3.132
2.990
3.004
8,564
+0.02(+0.81%)
Jul 10, 2023
3.080
3.080
2.870
2.980
30,278
-0.15(-4.64%)
Jul 07, 2023
3.030
3.210
3.030
3.125
13,183
+0.05(+1.53%)
Jul 06, 2023
3.120
3.140
3.030
3.078
2,612
-0.08(-2.59%)
Jul 05, 2023
3.220
3.220
3.136
3.160
5,869
-0.04(-1.25%)
Jul 03, 2023
3.010
3.200
3.010
3.200
4,220
+0.13(+4.23%)
Jun 30, 2023
3.085
3.180
3.000
3.070
12,354
+0.05(+1.66%)
Jun 29, 2023
3.320
3.320
3.000
3.020
35,640
-0.00(-0.00%)
Jun 28, 2023
3.080
3.119
3.003
3.020
10,452
+0.02(+0.67%)
Jun 27, 2023
3.060
3.060
2.977
3.000
3,247
-0.11(-3.54%)
Jun 26, 2023
3.020
3.115
2.930
3.110
6,643
+0.03(+0.97%)
Jun 23, 2023
3.100
3.110
3.020
3.080
6,111
-0.04(-1.28%)
Jun 22, 2023
3.160
3.180
3.000
3.120
18,480
-0.10(-3.11%)
Jun 21, 2023
3.190
3.300
3.130
3.220
17,707
-0.04(-1.08%)
Jun 20, 2023
3.240
3.300
3.110
3.255
16,750
+0.04(+1.10%)
Jun 16, 2023
3.140
3.250
3.110
3.220
12,375
+0.10(+3.21%)
Jun 15, 2023
3.200
3.330
3.090
3.120
53,272
-0.01(-0.32%)
Jun 14, 2023
2.940
3.130
2.930
3.130
47,606
+0.19(+6.46%)
Jun 13, 2023
2.790
2.960
2.710
2.940
104,729
+0.30(+11.36%)
Jun 12, 2023
2.550
2.715
2.550
2.640
23,339
+0.02(+0.57%)
Jun 09, 2023
2.640
2.700
2.625
2.625
11,374
-0.06(-2.42%)
Jun 08, 2023
2.680
2.720
2.670
2.690
5,666
+0.08(+3.07%)
Jun 07, 2023
2.934
2.934
2.600
2.610
65,510
-0.28(-9.69%)
Jun 06, 2023
2.960
2.960
2.821
2.890
31,145
-0.02(-0.69%)
Jun 05, 2023
2.960
2.970
2.869
2.910
53,848
+0.12(+4.30%)
Jun 02, 2023
2.710
2.970
2.710
2.790
105,245
+0.11(+4.10%)
Jun 01, 2023
2.470
2.680
2.460
2.680
37,934
+0.10(+3.88%)
May 31, 2023
2.480
2.640
2.480
2.580
42,330
+0.12(+4.67%)
May 30, 2023
2.400
2.480
2.360
2.465
43,888
+0.22(+10.04%)
May 26, 2023
2.270
2.368
2.240
2.240
14,364
-0.09(-3.86%)
May 25, 2023
2.410
2.412
2.300
2.330
7,866
-0.03(-1.27%)
May 24, 2023
2.330
2.360
2.300
2.360
8,390
-0.01(-0.42%)
May 23, 2023
2.380
2.430
2.271
2.370
16,840
-0.01(-0.42%)
May 22, 2023
2.400
2.520
2.380
2.380
47,476
+0.07(+2.87%)
May 19, 2023
2.330
2.330
2.240
2.314
12,569
-0.03(-1.13%)
May 18, 2023
2.140
2.350
2.140
2.340
60,883
+0.20(+9.50%)
May 17, 2023
2.100
2.140
2.080
2.137
6,790
+0.03(+1.27%)
May 16, 2023
2.140
2.140
2.088
2.110
6,727
-0.01(-0.47%)
May 15, 2023
2.150
2.150
2.068
2.120
16,685
-0.02(-0.93%)
May 12, 2023
2.100
2.140
2.100
2.140
9,822
+0.04(+1.90%)
May 11, 2023
2.080
2.150
2.084
2.100
17,729
-0.02(-0.94%)
May 10, 2023
2.130
2.140
2.010
2.120
9,746
+0.01(+0.47%)
May 09, 2023
2.150
2.150
2.000
2.110
32,249
+0.05(+2.68%)
May 08, 2023
2.100
2.119
2.000
2.055
15,009
-0.05(-2.61%)
May 05, 2023
2.070
2.150
2.050
2.110
37,731
-0.01(-0.47%)
May 04, 2023
1.850
2.120
1.820
2.120
98,746
+0.20(+10.42%)
May 03, 2023
1.900
2.040
1.900
1.920
63,394
-0.08(-4.00%)
May 02, 2023
1.980
2.020
1.760
2.000
777,637
+0.25(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.