Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.40	18.80	17.70	18.20	19,715	-0.80(-4.21%)
Apr 29, 2020	18.60	19.10	18.40	19.00	31,133	+0.00(+0.00%)
Apr 28, 2020	18.60	19.40	18.23	19.00	19,027	+0.50(+2.70%)
Apr 27, 2020	18.80	19.50	18.20	18.50	51,770	+0.50(+2.78%)
Apr 24, 2020	16.80	18.40	16.70	18.00	37,530	+1.00(+5.88%)
Apr 23, 2020	16.70	17.40	16.70	17.00	18,705	+0.10(+0.59%)
Apr 22, 2020	17.50	18.10	16.90	16.90	24,003	-1.10(-6.11%)
Apr 21, 2020	17.80	18.00	16.80	18.00	21,656	-0.30(-1.64%)
Apr 20, 2020	17.80	18.80	17.80	18.30	29,661	-0.20(-1.08%)
Apr 17, 2020	18.00	19.20	17.50	18.50	53,460	-1.70(-8.42%)
Apr 16, 2020	18.30	20.80	18.10	20.20	106,688	+2.90(+16.76%)
Apr 15, 2020	17.60	17.90	16.10	17.30	56,021	-0.90(-4.95%)
Apr 14, 2020	18.20	18.87	17.20	18.20	141,256	-1.40(-7.14%)
Apr 13, 2020	20.60	23.90	19.10	19.60	1,676,482	+5.10(+35.17%)
Apr 09, 2020	14.30	15.26	14.10	14.50	20,560	-0.30(-2.03%)
Apr 08, 2020	14.90	15.00	13.20	14.80	65,174	-0.30(-1.99%)
Apr 07, 2020	18.00	18.40	14.50	15.10	191,986	-0.70(-4.43%)
Apr 06, 2020	16.50	17.40	14.50	15.80	129,225	+0.80(+5.33%)
Apr 03, 2020	12.80	16.60	12.50	15.00	188,490	+2.20(+17.19%)
Apr 02, 2020	12.70	13.30	12.60	12.80	9,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.