Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.380
+0.140 (+6.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.130
2.200
2.120
2.200
11,376
+0.08(+3.77%)
Dec 28, 2023
2.150
2.200
2.100
2.120
15,438
-0.08(-3.64%)
Dec 27, 2023
2.130
2.250
2.110
2.200
14,895
+0.06(+2.80%)
Dec 26, 2023
2.090
2.180
2.090
2.140
37,303
+0.04(+1.90%)
Dec 22, 2023
2.100
2.190
2.070
2.100
18,312
-0.03(-1.64%)
Dec 21, 2023
2.100
2.168
2.030
2.135
18,491
+0.05(+2.64%)
Dec 20, 2023
2.110
2.170
2.000
2.080
45,372
+0.01(+0.48%)
Dec 19, 2023
2.080
2.115
2.000
2.070
26,098
+0.01(+0.49%)
Dec 18, 2023
2.120
2.200
1.990
2.060
54,092
+0.04(+1.73%)
Dec 15, 2023
2.010
2.100
1.970
2.025
25,381
+0.02(+0.75%)
Dec 14, 2023
2.050
2.112
1.970
2.010
39,964
+0.00(+0.15%)
Dec 13, 2023
2.050
2.151
1.970
2.007
51,019
-0.01(-0.64%)
Dec 12, 2023
2.170
2.170
1.950
2.020
36,449
-0.02(-0.99%)
Dec 11, 2023
2.142
2.160
1.970
2.040
32,960
-0.10(-4.66%)
Dec 08, 2023
2.300
2.321
1.980
2.140
30,570
-0.08(-3.61%)
Dec 07, 2023
2.350
2.380
2.220
2.220
18,811
-0.09(-3.90%)
Dec 06, 2023
2.267
2.420
2.060
2.310
70,436
+0.06(+2.67%)
Dec 05, 2023
2.200
2.440
2.200
2.250
74,225
-0.07(-3.02%)
Dec 04, 2023
2.440
2.470
2.260
2.320
41,641
-0.12(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.