Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.40	18.80	17.70	18.20	19,715	-0.80(-4.21%)
Apr 29, 2020	18.60	19.10	18.40	19.00	31,133	+0.00(+0.00%)
Apr 28, 2020	18.60	19.40	18.23	19.00	19,027	+0.50(+2.70%)
Apr 27, 2020	18.80	19.50	18.20	18.50	51,770	+0.50(+2.78%)
Apr 24, 2020	16.80	18.40	16.70	18.00	37,530	+1.00(+5.88%)
Apr 23, 2020	16.70	17.40	16.70	17.00	18,705	+0.10(+0.59%)
Apr 22, 2020	17.50	18.10	16.90	16.90	24,003	-1.10(-6.11%)
Apr 21, 2020	17.80	18.00	16.80	18.00	21,656	-0.30(-1.64%)
Apr 20, 2020	17.80	18.80	17.80	18.30	29,661	-0.20(-1.08%)
Apr 17, 2020	18.00	19.20	17.50	18.50	53,460	-1.70(-8.42%)
Apr 16, 2020	18.30	20.80	18.10	20.20	106,688	+2.90(+16.76%)
Apr 15, 2020	17.60	17.90	16.10	17.30	56,021	-0.90(-4.95%)
Apr 14, 2020	18.20	18.87	17.20	18.20	141,256	-1.40(-7.14%)
Apr 13, 2020	20.60	23.90	19.10	19.60	1,676,482	+5.10(+35.17%)
Apr 09, 2020	14.30	15.26	14.10	14.50	20,560	-0.30(-2.03%)
Apr 08, 2020	14.90	15.00	13.20	14.80	65,174	-0.30(-1.99%)
Apr 07, 2020	18.00	18.40	14.50	15.10	191,986	-0.70(-4.43%)
Apr 06, 2020	16.50	17.40	14.50	15.80	129,225	+0.80(+5.33%)
Apr 03, 2020	12.80	16.60	12.50	15.00	188,490	+2.20(+17.19%)
Apr 02, 2020	12.70	13.30	12.60	12.80	9,821	+0.00(+0.00%)
Apr 01, 2020	13.50	13.50	12.50	12.80	26,220	-0.30(-2.29%)
Mar 31, 2020	13.50	13.65	12.50	13.10	21,167	+0.00(+0.00%)
Mar 30, 2020	12.90	13.70	11.50	13.10	36,321	-0.30(-2.24%)
Mar 27, 2020	13.30	13.70	12.65	13.40	37,800	-0.10(-0.74%)
Mar 26, 2020	14.10	14.30	13.00	13.50	27,162	-0.50(-3.57%)
Mar 25, 2020	15.00	15.00	13.60	14.00	21,345	-0.40(-2.78%)
Mar 24, 2020	15.50	15.50	13.40	14.40	29,080	-0.60(-4.00%)
Mar 23, 2020	16.00	16.00	12.90	15.00	127,479	+0.60(+4.17%)
Mar 20, 2020	13.70	15.30	13.20	14.40	53,060	+0.80(+5.88%)
Mar 19, 2020	13.30	14.30	13.10	13.60	31,505	+0.60(+4.62%)
Mar 18, 2020	14.00	14.50	12.70	13.00	79,395	-0.40(-2.99%)
Mar 17, 2020	13.50	14.30	12.70	13.40	27,749	-1.00(-6.94%)
Mar 16, 2020	13.50	15.00	12.00	14.40	49,208	-0.10(-0.69%)
Mar 13, 2020	15.90	16.00	13.20	14.50	112,150	+1.20(+9.02%)
Mar 12, 2020	13.30	13.70	12.50	13.30	38,244	-1.90(-12.50%)
Mar 11, 2020	14.20	16.80	12.50	15.20	108,177	+1.90(+14.29%)
Mar 10, 2020	15.20	15.30	12.60	13.30	56,477	-1.20(-8.28%)
Mar 09, 2020	15.00	15.00	12.50	14.50	80,109	-2.20(-13.17%)
Mar 06, 2020	18.90	18.90	16.20	16.70	149,110	-3.10(-15.66%)
Mar 05, 2020	20.70	24.00	18.00	19.80	1,422,050	+4.20(+26.92%)
Mar 04, 2020	15.60	17.90	14.90	15.60	193,380	+1.30(+9.09%)
Mar 03, 2020	15.20	15.90	13.20	14.30	458,979	+1.60(+12.60%)
Mar 02, 2020	11.90	12.70	11.60	12.70	15,897	+0.20(+1.60%)
Feb 28, 2020	11.60	13.00	11.00	12.50	47,160	+0.10(+0.81%)
Feb 27, 2020	13.60	13.60	12.00	12.40	50,569	-0.60(-4.62%)
Feb 26, 2020	13.20	13.70	12.50	13.00	52,039	-0.10(-0.76%)
Feb 25, 2020	14.50	14.60	13.00	13.10	60,302	-1.30(-9.03%)
Feb 24, 2020	15.30	15.30	13.80	14.40	47,511	-0.60(-4.00%)
Feb 21, 2020	15.50	16.80	14.80	15.00	106,650	+0.00(+0.00%)
Feb 20, 2020	16.10	16.30	14.70	15.00	133,383	-1.50(-9.09%)
Feb 19, 2020	12.80	17.70	12.70	16.50	573,842	+3.90(+30.95%)
Feb 18, 2020	12.40	12.70	11.50	12.60	109,251	+0.60(+5.00%)
Feb 14, 2020	12.00	12.50	11.80	12.00	53,660	-0.20(-1.64%)
Feb 13, 2020	11.70	12.70	11.10	12.20	104,328	+0.90(+7.96%)
Feb 12, 2020	12.00	12.30	10.80	11.30	81,005	-0.60(-5.04%)
Feb 11, 2020	12.50	12.50	11.50	11.90	147,680	-0.10(-0.83%)
Feb 10, 2020	21.50	21.70	11.20	12.00	224,015	-9.10(-43.13%)
Feb 07, 2020	21.20	23.90	20.00	21.10	32,250	-0.10(-0.47%)
Feb 06, 2020	21.10	21.60	19.10	21.20	7,254	+0.10(+0.47%)
Feb 05, 2020	20.70	21.60	19.60	21.10	11,035	+1.50(+7.65%)
Feb 04, 2020	21.20	21.80	18.80	19.60	26,992	-1.60(-7.55%)
Feb 03, 2020	22.10	22.10	20.30	21.20	4,965	-0.30(-1.40%)
Jan 31, 2020	21.80	22.10	20.10	21.50	10,070	-0.20(-0.92%)
Jan 30, 2020	23.40	23.70	21.70	21.70	7,823	-1.83(-7.77%)
Jan 29, 2020	22.80	23.60	22.60	23.53	5,376	+0.53(+2.30%)
Jan 28, 2020	23.20	23.70	22.60	23.00	3,787	-0.20(-0.86%)
Jan 27, 2020	22.30	24.70	22.30	23.20	17,638	-3.60(-13.43%)
Jan 24, 2020	27.40	27.45	26.70	26.80	9,680	-0.20(-0.74%)
Jan 23, 2020	26.90	27.50	26.70	27.00	4,246	-0.20(-0.74%)
Jan 22, 2020	28.00	28.00	27.10	27.20	11,588	-0.40(-1.45%)
Jan 21, 2020	28.00	28.10	27.00	27.60	11,863	+0.30(+1.10%)
Jan 17, 2020	27.80	28.00	26.60	27.30	10,810	-0.20(-0.73%)
Jan 16, 2020	29.00	29.50	26.90	27.50	45,495	-0.10(-0.36%)
Jan 15, 2020	27.60	27.70	27.00	27.60	14,188	+0.80(+2.99%)
Jan 14, 2020	27.50	27.60	26.10	26.80	25,499	-0.10(-0.37%)
Jan 13, 2020	27.40	27.60	26.00	26.90	20,199	-0.70(-2.54%)
Jan 10, 2020	26.90	27.75	26.70	27.60	20,040	-0.20(-0.72%)
Jan 09, 2020	29.00	29.70	26.60	27.80	98,899	-6.80(-19.65%)
Jan 08, 2020	36.50	36.50	33.10	34.60	20,514	-0.60(-1.70%)
Jan 07, 2020	39.10	40.00	33.30	35.20	105,659	+0.60(+1.73%)
Jan 06, 2020	35.20	35.40	33.00	34.60	19,544	-0.60(-1.70%)
Jan 03, 2020	37.90	37.90	33.20	35.20	127,760	+4.00(+12.82%)
Jan 02, 2020	33.30	33.50	30.40	31.20	9,567	-1.80(-5.45%)
Dec 31, 2019	31.60	33.00	31.51	33.00	7,600	+1.60(+5.10%)
Dec 30, 2019	33.20	33.53	29.70	31.40	17,693	-3.10(-8.99%)
Dec 27, 2019	38.00	38.40	33.40	34.50	35,150	-4.40(-11.31%)
Dec 26, 2019	31.60	40.60	30.40	38.90	160,629	+9.10(+30.54%)
Dec 24, 2019	29.50	29.90	29.00	29.80	2,410	+0.20(+0.68%)
Dec 23, 2019	30.50	30.90	28.30	29.60	11,205	+0.90(+3.14%)
Dec 20, 2019	28.30	29.80	28.10	28.70	7,300	+0.60(+2.14%)
Dec 19, 2019	29.20	30.89	28.10	28.10	7,406	-1.30(-4.42%)
Dec 18, 2019	32.20	32.90	29.10	29.40	13,876	-2.50(-7.84%)
Dec 17, 2019	31.50	32.11	31.00	31.90	3,878	+0.10(+0.31%)
Dec 16, 2019	33.00	33.00	31.20	31.80	4,591	-1.40(-4.22%)
Dec 13, 2019	35.20	36.30	31.40	33.20	11,390	-1.70(-4.87%)
Dec 12, 2019	33.00	35.70	33.00	34.90	8,593	+1.90(+5.76%)
Dec 11, 2019	33.90	34.10	32.40	33.00	7,329	-1.20(-3.51%)
Dec 10, 2019	34.80	35.20	32.72	34.20	14,885	-0.80(-2.29%)
Dec 09, 2019	37.40	38.40	34.60	35.00	21,781	-1.80(-4.89%)
Dec 06, 2019	38.40	38.45	34.50	36.80	21,780	-1.90(-4.91%)
Dec 05, 2019	43.60	44.40	37.00	38.70	40,889	-5.30(-12.05%)
Dec 04, 2019	40.30	44.90	39.20	44.00	89,923	+6.30(+16.71%)
Dec 03, 2019	41.70	47.00	37.00	37.70	115,496	-4.30(-10.24%)
Dec 02, 2019	34.30	49.50	31.40	42.00	281,911	+6.60(+18.64%)
Nov 29, 2019	37.80	38.20	30.60	35.40	813,010	+9.70(+37.74%)
Nov 27, 2019	25.20	26.00	25.10	25.70	3,740	+0.40(+1.58%)
Nov 26, 2019	25.50	25.50	24.55	25.30	3,824	+0.60(+2.43%)
Nov 25, 2019	27.20	27.30	24.70	24.70	12,557	-1.82(-6.86%)
Nov 22, 2019	26.10	27.24	25.00	26.52	22,820	+0.52(+2.00%)
Nov 21, 2019	25.10	26.80	24.52	26.00	14,393	+1.20(+4.84%)
Nov 20, 2019	25.00	25.10	23.90	24.80	7,252	+0.70(+2.90%)
Nov 19, 2019	25.60	26.10	23.50	24.10	42,671	+0.50(+2.12%)
Nov 18, 2019	24.40	24.50	23.05	23.60	10,569	-0.80(-3.28%)
Nov 15, 2019	23.20	24.50	23.20	24.40	3,310	+0.50(+2.09%)
Nov 14, 2019	24.10	24.10	22.90	23.90	2,375	+0.20(+0.84%)
Nov 13, 2019	23.80	23.83	22.80	23.70	4,155	-0.50(-2.07%)
Nov 12, 2019	25.40	25.40	23.80	24.20	4,928	-0.60(-2.42%)
Nov 11, 2019	24.50	24.80	23.90	24.80	12,774	+1.00(+4.20%)
Nov 08, 2019	22.90	23.80	22.70	23.80	2,350	+0.60(+2.59%)
Nov 07, 2019	25.00	25.00	23.10	23.20	4,391	-1.90(-7.57%)
Nov 06, 2019	23.90	25.30	22.40	25.10	21,385	+1.20(+5.02%)
Nov 05, 2019	23.10	23.90	22.60	23.90	15,320	+0.80(+3.46%)
Nov 04, 2019	25.30	25.30	21.80	23.10	33,650	-0.20(-0.86%)
Nov 01, 2019	24.10	24.10	22.10	23.30	45,220	-0.90(-3.72%)
Oct 31, 2019	28.70	29.00	22.80	24.20	579,568	+2.60(+12.04%)
Oct 30, 2019	22.00	23.00	21.60	21.60	10,522	-0.10(-0.46%)
Oct 29, 2019	21.40	22.10	21.00	21.70	7,936	+0.40(+1.88%)
Oct 28, 2019	21.30	22.11	21.30	21.30	6,143	+0.30(+1.43%)
Oct 25, 2019	21.20	21.50	20.46	21.00	3,170	+0.00(+0.00%)
Oct 24, 2019	23.00	23.00	21.00	21.00	6,835	-1.10(-4.98%)
Oct 23, 2019	22.70	23.68	21.10	22.10	4,573	-0.70(-3.07%)
Oct 22, 2019	24.20	24.20	22.80	22.80	3,081	-0.80(-3.39%)
Oct 21, 2019	26.40	26.40	23.10	23.60	8,747	-3.00(-11.28%)
Oct 18, 2019	24.80	26.60	22.50	26.60	21,270	+1.60(+6.40%)
Oct 17, 2019	37.00	40.00	23.60	25.00	307,799	+1.80(+7.76%)
Oct 16, 2019	22.30	24.35	21.41	23.20	8,919	+1.53(+7.07%)
Oct 15, 2019	21.16	21.90	20.65	21.67	2,475	+0.27(+1.25%)
Oct 14, 2019	21.30	22.00	20.50	21.40	1,993	+0.10(+0.47%)
Oct 11, 2019	21.50	21.70	21.20	21.30	1,490	+0.10(+0.47%)
Oct 10, 2019	22.40	23.40	20.50	21.20	3,897	-0.70(-3.20%)
Oct 09, 2019	20.44	21.90	20.44	21.90	374	+0.90(+4.29%)
Oct 08, 2019	21.00	21.00	20.10	21.00	973	+1.00(+5.00%)
Oct 07, 2019	20.40	21.00	20.00	20.00	416	-0.20(-0.99%)
Oct 04, 2019	20.52	20.52	20.00	20.20	460	+0.60(+3.06%)
Oct 03, 2019	20.40	20.90	19.60	19.60	1,459	+0.10(+0.51%)
Oct 02, 2019	21.20	21.32	19.00	19.50	4,935	-1.00(-4.88%)
Oct 01, 2019	21.50	21.50	20.20	20.50	1,173	-0.10(-0.49%)
Sep 30, 2019	20.80	21.00	20.30	20.60	2,291	-0.50(-2.37%)
Sep 27, 2019	21.20	21.70	21.05	21.10	2,770	+0.00(+0.00%)
Sep 26, 2019	23.10	23.20	20.70	21.10	4,173	-1.90(-8.26%)
Sep 25, 2019	22.90	23.70	22.50	23.00	3,611	+0.10(+0.44%)
Sep 24, 2019	24.50	24.50	22.31	22.90	3,785	-1.70(-6.91%)
Sep 23, 2019	24.70	25.00	23.40	24.60	2,732	+1.20(+5.13%)
Sep 20, 2019	23.80	23.80	23.10	23.40	1,350	-0.30(-1.27%)
Sep 19, 2019	24.40	24.80	22.03	23.70	2,842	-0.90(-3.66%)
Sep 18, 2019	25.30	25.30	24.10	24.60	5,901	-1.20(-4.65%)
Sep 17, 2019	25.60	26.47	25.10	25.80	2,774	-0.40(-1.53%)
Sep 16, 2019	26.70	26.70	25.90	26.20	4,152	-0.50(-1.87%)
Sep 13, 2019	28.50	28.50	26.40	26.70	8,380	-1.00(-3.61%)
Sep 12, 2019	26.70	27.90	26.20	27.70	11,914	+1.50(+5.73%)
Sep 11, 2019	29.00	29.00	26.00	26.20	32,967	-3.20(-10.88%)
Sep 10, 2019	29.00	32.80	26.30	29.40	708,467	+5.50(+23.01%)
Sep 09, 2019	24.50	24.50	23.20	23.90	1,380	-0.50(-2.05%)
Sep 06, 2019	23.10	24.40	22.90	24.40	2,140	+0.70(+2.95%)
Sep 05, 2019	23.60	24.10	23.60	23.70	490	+0.30(+1.28%)
Sep 04, 2019	23.50	24.10	23.40	23.40	1,199	-0.25(-1.06%)
Sep 03, 2019	24.50	24.50	23.10	23.65	1,311	-0.85(-3.47%)
Aug 30, 2019	23.40	24.50	23.40	24.50	1,670	+1.00(+4.26%)
Aug 29, 2019	27.00	27.00	23.00	23.50	5,918	-1.70(-6.75%)
Aug 28, 2019	24.90	28.00	23.50	25.20	12,154	+0.90(+3.70%)
Aug 27, 2019	23.20	26.00	23.00	24.30	4,156	-0.10(-0.41%)
Aug 26, 2019	23.00	24.40	22.20	24.40	7,087	+1.80(+7.96%)
Aug 23, 2019	22.50	22.70	21.40	22.60	3,120	+0.10(+0.44%)
Aug 22, 2019	24.10	24.10	22.27	22.50	3,510	-0.50(-2.17%)
Aug 21, 2019	24.90	24.90	21.50	23.00	15,562	-1.80(-7.26%)
Aug 20, 2019	24.70	25.62	24.60	24.80	1,969	+0.10(+0.40%)
Aug 19, 2019	26.00	26.40	24.70	24.70	1,674	-1.47(-5.62%)
Aug 16, 2019	26.10	26.20	25.50	26.17	1,320	+1.17(+4.68%)
Aug 15, 2019	25.60	26.20	25.00	25.00	2,611	-0.50(-1.96%)
Aug 14, 2019	24.80	25.86	24.34	25.50	2,180	+0.00(+0.00%)
Aug 13, 2019	26.10	26.11	25.30	25.50	2,557	-0.90(-3.41%)
Aug 12, 2019	25.70	26.40	25.30	26.40	971	-0.20(-0.75%)
Aug 09, 2019	27.50	27.50	26.00	26.60	1,800	-0.50(-1.85%)
Aug 08, 2019	25.00	27.10	24.90	27.10	12,401	+2.10(+8.40%)
Aug 07, 2019	25.60	25.60	23.70	25.00	4,348	-1.10(-4.21%)
Aug 06, 2019	27.30	27.40	25.11	26.10	9,948	-0.50(-1.88%)
Aug 05, 2019	27.30	27.50	25.80	26.60	5,250	-1.40(-5.00%)
Aug 02, 2019	28.40	28.40	26.79	28.00	6,160	+1.50(+5.66%)
Aug 01, 2019	33.10	34.50	26.50	26.50	149,905	-2.30(-7.99%)
Jul 31, 2019	28.80	31.10	28.80	28.80	11,072	+1.30(+4.73%)
Jul 30, 2019	29.00	29.80	27.10	27.50	10,074	-2.00(-6.78%)
Jul 29, 2019	28.53	29.60	28.53	29.50	1,363	+0.00(+0.00%)
Jul 26, 2019	27.90	29.50	27.90	29.50	1,200	+1.40(+4.98%)
Jul 25, 2019	28.90	29.00	26.95	28.10	5,562	-0.80(-2.77%)
Jul 24, 2019	28.80	29.20	28.60	28.90	2,425	+0.00(+0.00%)
Jul 23, 2019	30.50	31.01	28.11	28.90	8,160	-2.30(-7.37%)
Jul 22, 2019	32.10	32.90	30.70	31.20	5,652	-1.11(-3.44%)
Jul 19, 2019	32.80	32.90	31.50	32.31	4,110	-0.69(-2.09%)
Jul 18, 2019	31.70	34.00	30.96	33.00	18,498	+1.10(+3.45%)
Jul 17, 2019	32.00	32.30	31.10	31.90	13,813	+0.90(+2.90%)
Jul 16, 2019	30.40	32.00	30.11	31.00	20,489	+0.60(+1.97%)
Jul 15, 2019	31.20	31.20	29.80	30.40	4,629	+0.10(+0.33%)
Jul 12, 2019	32.00	32.00	29.70	30.30	4,090	+1.40(+4.84%)
Jul 11, 2019	31.40	31.48	28.90	28.90	8,654	-2.30(-7.37%)
Jul 10, 2019	29.10	31.90	29.10	31.20	29,008	+2.10(+7.22%)
Jul 09, 2019	29.40	29.60	29.10	29.10	565	-0.40(-1.36%)
Jul 08, 2019	29.80	30.60	28.80	29.50	5,907	+0.20(+0.68%)
Jul 05, 2019	29.00	29.30	28.11	29.30	4,220	-0.20(-0.68%)
Jul 03, 2019	29.50	29.55	28.10	29.50	820	+0.30(+1.03%)
Jul 02, 2019	30.30	32.00	28.35	29.20	5,804	+0.40(+1.39%)
Jul 01, 2019	30.10	31.30	28.04	28.80	9,127	+0.00(+0.00%)
Jun 28, 2019	29.80	30.30	28.80	28.80	2,890	-1.50(-4.95%)
Jun 27, 2019	30.50	31.70	28.50	30.30	28,904	-0.20(-0.66%)
Jun 26, 2019	27.90	30.90	27.80	30.50	10,343	+2.20(+7.77%)
Jun 25, 2019	28.30	29.39	28.20	28.30	1,147	+0.40(+1.43%)
Jun 24, 2019	29.70	30.23	27.60	27.90	3,695	-1.70(-5.74%)
Jun 21, 2019	31.10	31.10	29.30	29.60	2,100	-0.30(-1.00%)
Jun 20, 2019	30.00	31.00	29.50	29.90	6,334	+1.10(+3.82%)
Jun 19, 2019	29.90	29.90	28.60	28.80	3,184	-0.50(-1.71%)
Jun 18, 2019	28.50	29.54	27.90	29.30	4,070	+0.60(+2.09%)
Jun 17, 2019	28.60	28.70	27.90	28.70	1,652	+0.10(+0.35%)
Jun 14, 2019	28.40	28.64	27.60	28.60	3,150	+0.80(+2.88%)
Jun 13, 2019	28.70	28.92	27.50	27.80	5,350	-0.90(-3.14%)
Jun 12, 2019	29.00	29.50	28.50	28.70	3,461	-0.10(-0.35%)
Jun 11, 2019	28.80	29.30	28.20	28.80	5,659	+0.00(+0.00%)
Jun 10, 2019	30.30	30.60	28.80	28.80	5,009	-0.80(-2.70%)
Jun 07, 2019	29.80	30.70	29.00	29.60	8,370	-0.30(-1.00%)
Jun 06, 2019	31.40	32.20	29.10	29.90	10,595	-1.40(-4.47%)
Jun 05, 2019	32.40	33.50	30.70	31.30	22,323	+0.90(+2.96%)
Jun 04, 2019	30.10	31.20	29.40	30.40	9,906	+0.40(+1.33%)
Jun 03, 2019	31.20	31.42	28.30	30.00	18,145	-0.70(-2.28%)
May 31, 2019	30.80	32.00	29.20	30.70	23,210	+0.40(+1.32%)
May 30, 2019	27.50	31.50	27.50	30.30	33,254	+2.60(+9.39%)
May 29, 2019	28.50	28.50	26.60	27.70	18,513	-2.10(-7.05%)
May 28, 2019	30.10	30.80	28.60	29.80	15,705	-0.20(-0.67%)
May 24, 2019	29.80	31.00	28.60	30.00	13,140	+0.40(+1.35%)
May 23, 2019	32.40	32.95	29.60	29.60	20,530	-2.60(-8.07%)
May 22, 2019	34.50	34.50	30.80	32.20	48,125	-2.60(-7.47%)
May 21, 2019	32.20	37.40	31.10	34.80	244,820	+2.20(+6.75%)
May 20, 2019	70.50	88.80	29.10	32.60	779,292	-18.90(-36.70%)
May 17, 2019	57.90	57.90	50.10	51.50	11,730	-5.10(-9.01%)
May 16, 2019	59.10	59.10	56.60	56.60	6,573	-2.90(-4.87%)
May 15, 2019	59.10	59.50	57.10	59.50	7,210	+0.90(+1.54%)
May 14, 2019	61.50	61.50	58.00	58.60	7,081	-3.40(-5.48%)
May 13, 2019	67.80	67.80	59.30	62.00	9,101	-2.90(-4.47%)
May 10, 2019	66.30	66.90	56.50	64.90	11,770	+3.01(+4.86%)
May 09, 2019	60.00	65.10	57.00	61.89	4,342	+3.15(+5.36%)
May 08, 2019	59.70	59.70	57.00	58.74	1,749	-0.98(-1.63%)
May 07, 2019	63.73	63.73	59.25	59.72	1,950	-1.35(-2.21%)
May 06, 2019	63.00	64.52	60.00	61.06	2,113	-0.15(-0.25%)
May 03, 2019	63.87	64.12	60.75	61.22	2,240	-0.28(-0.46%)
May 02, 2019	67.50	69.00	61.50	61.50	4,748	-7.50(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.