Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.010
2.040
2.000
2.030
10,802
+0.02(+1.00%)
Oct 30, 2023
1.990
2.020
1.950
2.010
5,103
+0.08(+4.42%)
Oct 27, 2023
1.980
1.995
1.810
1.925
13,998
+0.03(+1.32%)
Oct 26, 2023
1.850
1.901
1.850
1.900
1,855
-0.01(-0.62%)
Oct 25, 2023
1.971
1.971
1.912
1.912
828
-0.04(-1.95%)
Oct 24, 2023
2.010
2.010
1.950
1.950
2,084
+0.03(+1.56%)
Oct 23, 2023
2.000
2.023
1.880
1.920
17,661
-0.14(-6.80%)
Oct 20, 2023
2.050
2.090
1.906
2.060
16,451
-0.04(-1.95%)
Oct 19, 2023
2.170
2.170
2.100
2.101
1,889
-0.06(-2.74%)
Oct 18, 2023
2.220
2.225
2.120
2.160
5,713
-0.13(-5.67%)
Oct 17, 2023
2.260
2.290
2.260
2.290
761
-0.01(-0.43%)
Oct 16, 2023
2.300
2.300
2.193
2.300
4,111
+0.02(+0.88%)
Oct 13, 2023
2.260
2.280
2.170
2.280
1,835
+0.00(+0.18%)
Oct 12, 2023
2.240
2.320
2.240
2.276
3,076
-0.06(-2.74%)
Oct 11, 2023
2.330
2.410
2.310
2.340
3,301
-0.07(-2.90%)
Oct 10, 2023
2.270
2.410
2.200
2.410
21,054
+0.25(+11.57%)
Oct 09, 2023
2.350
2.360
2.160
2.160
16,257
-0.28(-11.47%)
Oct 06, 2023
2.390
2.440
2.380
2.440
3,583
+0.05(+2.09%)
Oct 05, 2023
2.390
2.390
2.390
2.390
898
-0.04(-1.65%)
Oct 04, 2023
2.500
2.500
2.420
2.430
1,026
+0.01(+0.41%)
Oct 03, 2023
2.460
2.620
2.400
2.420
6,004
-0.07(-2.81%)
Oct 02, 2023
2.600
2.600
2.490
2.490
4,495
-0.16(-6.03%)
Sep 29, 2023
2.474
2.690
2.474
2.650
2,739
+0.14(+5.57%)
Sep 28, 2023
2.590
2.593
2.490
2.510
1,527
+0.01(+0.40%)
Sep 27, 2023
2.740
2.790
2.480
2.500
54,175
-0.09(-3.47%)
Sep 26, 2023
2.530
2.620
2.480
2.590
3,038
+0.10(+4.02%)
Sep 25, 2023
2.450
2.500
2.410
2.490
9,559
-0.04(-1.58%)
Sep 22, 2023
2.561
2.621
2.520
2.530
8,333
-0.17(-6.30%)
Sep 21, 2023
2.700
2.700
2.700
2.700
2,104
+0.03(+1.12%)
Sep 20, 2023
2.650
2.680
2.650
2.670
732
+0.02(+0.95%)
Sep 19, 2023
2.690
2.690
2.540
2.645
9,832
+0.00(+0.19%)
Sep 18, 2023
2.691
2.710
2.625
2.640
13,504
-0.02(-0.75%)
Sep 15, 2023
2.760
2.787
2.660
2.660
5,023
-0.22(-7.64%)
Sep 14, 2023
2.690
2.880
2.625
2.880
4,856
+0.22(+8.27%)
Sep 13, 2023
2.833
2.833
2.600
2.660
7,594
-0.18(-6.34%)
Sep 12, 2023
2.900
2.900
2.790
2.840
6,169
-0.01(-0.35%)
Sep 11, 2023
2.820
2.950
2.810
2.850
17,328
+0.07(+2.52%)
Sep 08, 2023
2.760
2.780
2.760
2.780
2,754
-0.02(-0.71%)
Sep 07, 2023
2.805
2.810
2.785
2.800
2,069
-0.01(-0.18%)
Sep 06, 2023
2.830
2.900
2.770
2.805
27,730
-0.22(-7.12%)
Sep 05, 2023
2.900
3.080
2.890
3.020
14,754
+0.15(+5.23%)
Sep 01, 2023
2.880
2.930
2.860
2.870
7,582
-0.07(-2.38%)
Aug 31, 2023
2.830
2.950
2.750
2.940
18,483
+0.09(+3.15%)
Aug 30, 2023
2.800
2.850
2.800
2.850
14,876
+0.09(+3.26%)
Aug 29, 2023
2.750
2.789
2.740
2.760
6,447
+0.06(+2.22%)
Aug 28, 2023
2.650
2.800
2.650
2.700
16,010
-0.05(-1.82%)
Aug 25, 2023
2.640
2.808
2.640
2.750
4,306
+0.12(+4.56%)
Aug 24, 2023
2.600
2.750
2.570
2.630
7,258
+0.04(+1.48%)
Aug 23, 2023
2.550
2.680
2.518
2.592
5,291
+0.05(+2.04%)
Aug 22, 2023
2.645
2.674
2.540
2.540
3,543
-0.07(-2.68%)
Aug 21, 2023
2.620
2.670
2.570
2.610
6,442
+0.03(+1.36%)
Aug 18, 2023
2.580
2.620
2.505
2.575
12,931
+0.05(+1.78%)
Aug 17, 2023
2.580
2.600
2.520
2.530
9,301
-0.06(-2.32%)
Aug 16, 2023
2.660
2.750
2.500
2.590
7,529
-0.09(-3.36%)
Aug 15, 2023
2.670
2.697
2.590
2.680
5,607
+0.01(+0.37%)
Aug 14, 2023
2.710
2.725
2.620
2.670
5,265
-0.04(-1.48%)
Aug 11, 2023
2.730
2.790
2.620
2.710
16,771
-0.06(-2.34%)
Aug 10, 2023
2.800
2.801
2.725
2.775
4,187
-0.06(-1.94%)
Aug 09, 2023
2.800
2.830
2.790
2.830
4,968
+0.04(+1.43%)
Aug 08, 2023
2.900
2.900
2.700
2.790
9,703
-0.12(-4.28%)
Aug 07, 2023
3.050
3.050
2.880
2.915
6,888
-0.04(-1.20%)
Aug 04, 2023
2.930
3.067
2.930
2.950
4,918
-0.02(-0.53%)
Aug 03, 2023
3.040
3.040
2.910
2.966
5,399
+0.07(+2.27%)
Aug 02, 2023
3.080
3.080
2.900
2.900
9,833
-0.13(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.