Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trinity Pl Hlds Inc
(NY:
TPHS
)
0.1240
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1200
0.1273
0.1199
0.1240
1,043,510
+0.00(+1.64%)
Jul 15, 2024
0.1185
0.1239
0.1175
0.1220
1,143,897
-0.00(-0.16%)
Jul 12, 2024
0.1169
0.1280
0.1131
0.1222
2,640,517
+0.00(+1.41%)
Jul 11, 2024
0.1148
0.1213
0.1100
0.1205
2,535,185
+0.00(+4.06%)
Jul 10, 2024
0.1110
0.1181
0.1095
0.1158
3,662,005
-0.00(-1.11%)
Jul 09, 2024
0.1312
0.1312
0.1145
0.1171
30,606,320
-0.01(-4.10%)
Jul 08, 2024
0.1126
0.1254
0.1070
0.1221
31,314,192
+0.01(+7.01%)
Jul 05, 2024
0.1102
0.1149
0.1065
0.1141
1,323,934
+0.00(+0.62%)
Jul 03, 2024
0.1117
0.1154
0.1050
0.1134
3,124,185
+0.00(+0.98%)
Jul 02, 2024
0.1400
0.1417
0.1122
0.1123
18,006,080
-0.01(-7.80%)
Jul 01, 2024
0.1164
0.1272
0.1164
0.1218
2,178,662
+0.00(+4.10%)
Jun 28, 2024
0.1200
0.1224
0.1150
0.1170
1,021,481
-0.01(-5.42%)
Jun 27, 2024
0.1174
0.1339
0.1157
0.1237
2,372,090
+0.01(+5.19%)
Jun 26, 2024
0.1212
0.1250
0.1130
0.1176
3,051,552
-0.01(-5.92%)
Jun 25, 2024
0.1267
0.1296
0.1201
0.1250
1,411,895
-0.01(-5.02%)
Jun 24, 2024
0.1174
0.1347
0.1151
0.1316
2,472,172
+0.00(+2.02%)
Jun 21, 2024
0.1456
0.1670
0.1260
0.1290
28,342,828
+0.00(+0.62%)
Jun 20, 2024
0.1210
0.1282
0.1113
0.1282
27,296,502
+0.01(+5.86%)
Jun 18, 2024
0.1350
0.1350
0.1200
0.1211
780,131
-0.01(-5.39%)
Jun 17, 2024
0.1352
0.1394
0.1200
0.1280
1,906,693
-0.01(-5.40%)
Jun 14, 2024
0.1522
0.1550
0.1350
0.1353
1,112,826
-0.01(-4.04%)
Jun 13, 2024
0.1496
0.1528
0.1400
0.1410
1,201,071
-0.01(-8.44%)
Jun 12, 2024
0.1524
0.1700
0.1512
0.1540
1,134,662
-0.00(-1.97%)
Jun 11, 2024
0.1523
0.1613
0.1519
0.1571
1,917,924
-0.02(-10.54%)
Jun 10, 2024
0.1529
0.1759
0.1400
0.1756
9,866,483
+0.00(+0.00%)
Jun 07, 2024
0.2100
0.4849
0.1700
0.1756
354,108,320
+0.05(+44.65%)
Jun 06, 2024
0.1330
0.1330
0.1210
0.1214
796,811
-0.02(-11.45%)
Jun 05, 2024
0.1416
0.1443
0.1280
0.1371
1,947,107
-0.00(-1.30%)
Jun 04, 2024
0.1400
0.1490
0.1329
0.1389
419,352
-0.00(-1.49%)
Jun 03, 2024
0.1480
0.1480
0.1327
0.1410
522,402
-0.00(-2.08%)
May 31, 2024
0.1545
0.1600
0.1433
0.1440
457,675
-0.01(-6.19%)
May 30, 2024
0.1540
0.1573
0.1411
0.1535
532,289
-0.00(-2.23%)
May 29, 2024
0.1495
0.1619
0.1400
0.1570
1,810,136
+0.01(+3.97%)
May 28, 2024
0.1300
0.1999
0.1315
0.1510
7,292,465
+0.01(+11.03%)
May 24, 2024
0.1340
0.1385
0.1305
0.1360
181,644
+0.01(+5.43%)
May 23, 2024
0.1403
0.1441
0.1241
0.1290
457,226
-0.01(-6.45%)
May 22, 2024
0.1590
0.1590
0.1340
0.1379
154,054
+0.00(+1.32%)
May 21, 2024
0.1320
0.1395
0.1272
0.1361
200,658
+0.00(+1.11%)
May 20, 2024
0.1500
0.1509
0.1265
0.1346
924,253
-0.01(-4.34%)
May 17, 2024
0.1700
0.1700
0.1407
0.1407
3,306,895
+0.00(+0.36%)
May 16, 2024
0.1300
0.1750
0.1310
0.1402
1,085,313
+0.00(+1.96%)
May 15, 2024
0.1300
0.1425
0.1300
0.1375
55,382
+0.00(+0.95%)
May 14, 2024
0.1445
0.1458
0.1350
0.1362
64,672
-0.00(-2.71%)
May 13, 2024
0.1313
0.1492
0.1313
0.1400
131,601
+0.01(+6.06%)
May 10, 2024
0.1391
0.1391
0.1312
0.1320
14,178
+0.00(+0.30%)
May 09, 2024
0.1334
0.1367
0.1316
0.1316
38,481
-0.01(-4.71%)
May 08, 2024
0.1300
0.1430
0.1300
0.1381
32,060
+0.00(+3.06%)
May 07, 2024
0.1435
0.1435
0.1337
0.1340
153,038
+0.00(+0.00%)
May 06, 2024
0.1450
0.1453
0.1301
0.1340
114,166
-0.00(-2.26%)
May 03, 2024
0.1365
0.1471
0.1365
0.1371
55,238
+0.00(+0.81%)
May 02, 2024
0.1347
0.1417
0.1347
0.1360
23,908
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.