Harbor Disruptive Innovation ETF (NY: INNO )

15.39 -0.06 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 15.34 15.39 15.34 15.39 2,345 -0.06(-0.37%)
Jun 18, 2024 15.43 15.47 15.43 15.45 1,511 +0.02(+0.13%)
Jun 17, 2024 15.38 15.43 15.30 15.43 2,442 +0.05(+0.33%)
Jun 14, 2024 15.41 15.41 15.34 15.38 1,983 -0.10(-0.65%)
Jun 13, 2024 15.54 15.54 15.39 15.48 2,893 -0.10(-0.66%)
Jun 12, 2024 15.59 15.61 15.51 15.58 3,850 +0.27(+1.75%)
Jun 11, 2024 15.31 15.32 15.31 15.31 431 +0.01(+0.07%)
Jun 10, 2024 15.15 15.30 15.15 15.30 2,039 +0.09(+0.57%)
Jun 07, 2024 15.24 15.24 15.19 15.22 424 -0.10(-0.67%)
Jun 06, 2024 15.28 15.33 15.28 15.32 995 +0.03(+0.18%)
Jun 05, 2024 15.11 15.29 15.11 15.29 2,372 +0.33(+2.19%)
Jun 04, 2024 14.99 14.99 14.89 14.96 2,071 -0.03(-0.18%)
Jun 03, 2024 14.99 14.99 14.99 14.99 139 -0.02(-0.16%)
May 31, 2024 15.02 15.02 15.02 15.02 139 -0.02(-0.15%)
May 30, 2024 15.20 15.20 15.04 15.04 1,901 -0.26(-1.69%)
May 29, 2024 15.29 15.31 15.28 15.30 1,286 -0.16(-1.04%)
May 28, 2024 15.48 15.48 15.42 15.46 2,620 -0.06(-0.42%)
May 24, 2024 15.49 15.55 15.46 15.52 2,205 +0.06(+0.41%)
May 23, 2024 15.82 15.82 15.43 15.46 1,237 -0.20(-1.27%)
May 22, 2024 15.65 15.71 15.64 15.66 1,920 +0.03(+0.22%)
May 21, 2024 15.62 15.62 15.58 15.62 7,010 -0.05(-0.34%)
May 20, 2024 15.67 15.71 15.64 15.68 3,447 +0.09(+0.58%)
May 17, 2024 15.64 15.64 15.57 15.59 3,235 -0.03(-0.19%)
May 16, 2024 15.62 15.62 15.62 15.62 142 -0.06(-0.41%)
May 15, 2024 15.64 15.68 15.63 15.68 5,562 +0.32(+2.09%)
May 14, 2024 15.30 15.36 15.30 15.36 1,449 +0.05(+0.32%)
May 13, 2024 15.30 15.31 15.30 15.31 565 -0.00(-0.01%)
May 10, 2024 15.31 15.31 15.31 15.31 174 -0.05(-0.33%)
May 09, 2024 15.41 15.41 15.36 15.36 866 +0.02(+0.13%)
May 08, 2024 15.29 15.36 15.24 15.34 1,410 -0.15(-0.95%)
May 07, 2024 15.47 15.49 15.47 15.49 911 +0.00(+0.03%)
May 06, 2024 15.37 15.49 15.37 15.49 1,838 +0.21(+1.40%)
May 03, 2024 15.30 15.31 15.23 15.27 2,066 +0.16(+1.08%)
May 02, 2024 15.12 15.12 15.11 15.11 4,639 +0.27(+1.85%)
May 01, 2024 15.25 15.25 14.83 14.83 353 -0.14(-0.92%)
Apr 30, 2024 15.17 15.17 14.97 14.97 1,398 -0.29(-1.92%)
Apr 29, 2024 15.27 15.27 15.19 15.26 3,782 +0.03(+0.17%)
Apr 26, 2024 15.17 15.25 15.17 15.24 3,593 +0.24(+1.59%)
Apr 25, 2024 15.02 15.03 15.00 15.00 1,005 -0.21(-1.37%)
Apr 24, 2024 15.19 15.21 15.16 15.21 1,930 -0.05(-0.34%)
Apr 23, 2024 15.00 15.29 15.00 15.26 2,383 +0.35(+2.37%)
Apr 22, 2024 14.84 14.97 14.84 14.91 1,011 +0.18(+1.24%)
Apr 19, 2024 14.69 14.72 14.69 14.72 4,012 -0.32(-2.13%)
Apr 18, 2024 15.05 15.20 15.03 15.05 4,097 -0.10(-0.69%)
Apr 17, 2024 15.38 15.38 15.13 15.15 8,911 -0.20(-1.31%)
Apr 16, 2024 15.36 15.37 15.35 15.35 3,444 +0.03(+0.19%)
Apr 15, 2024 15.35 15.35 15.30 15.32 851 -0.30(-1.89%)
Apr 12, 2024 15.80 15.80 15.58 15.62 1,511 -0.38(-2.39%)
Apr 11, 2024 15.90 16.02 15.84 16.00 3,474 +0.16(+1.03%)
Apr 10, 2024 15.74 15.84 15.74 15.84 2,590 -0.22(-1.35%)
Apr 09, 2024 15.97 16.05 15.97 16.05 935 +0.07(+0.47%)
Apr 08, 2024 15.99 15.99 15.98 15.98 538 +0.00(+0.00%)
Apr 05, 2024 15.97 15.98 15.97 15.98 1,567 +0.21(+1.30%)
Apr 04, 2024 16.14 16.14 15.77 15.77 532 -0.25(-1.54%)
Apr 03, 2024 15.93 16.04 15.93 16.02 1,674 +0.00(+0.00%)
Apr 02, 2024 16.03 16.03 15.96 16.02 881 -0.23(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.