Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.140
+0.030 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
7.110
7.145
7.100
7.140
164,001
+0.03(+0.42%)
Jul 22, 2024
7.070
7.110
7.060
7.110
196,218
+0.09(+1.28%)
Jul 19, 2024
7.080
7.108
7.005
7.020
1,504,063
-0.06(-0.85%)
Jul 18, 2024
7.100
7.110
7.030
7.080
396,217
+0.00(+0.00%)
Jul 17, 2024
7.130
7.140
7.050
7.080
426,565
-0.05(-0.70%)
Jul 16, 2024
7.150
7.160
7.080
7.130
444,268
+0.00(+0.00%)
Jul 15, 2024
7.170
7.170
7.075
7.130
547,431
-0.03(-0.42%)
Jul 12, 2024
7.160
7.170
7.120
7.160
344,333
+0.00(+0.00%)
Jul 11, 2024
7.170
7.182
7.160
7.160
226,780
-0.07(-0.97%)
Jul 10, 2024
7.230
7.240
7.190
7.230
369,484
+0.01(+0.14%)
Jul 09, 2024
7.210
7.220
7.190
7.220
273,921
+0.03(+0.42%)
Jul 08, 2024
7.190
7.200
7.150
7.190
236,386
+0.00(+0.00%)
Jul 05, 2024
7.190
7.200
7.160
7.190
194,562
+0.02(+0.28%)
Jul 03, 2024
7.200
7.203
7.140
7.170
226,552
-0.02(-0.28%)
Jul 02, 2024
7.200
7.210
7.130
7.190
467,529
+0.02(+0.28%)
Jul 01, 2024
7.200
7.210
7.130
7.170
326,636
+0.00(+0.00%)
Jun 28, 2024
7.190
7.190
7.110
7.170
220,706
+0.00(+0.00%)
Jun 27, 2024
7.210
7.210
7.150
7.170
164,454
-0.03(-0.42%)
Jun 26, 2024
7.190
7.205
7.160
7.200
168,691
+0.01(+0.14%)
Jun 25, 2024
7.190
7.210
7.140
7.190
282,890
+0.02(+0.28%)
Jun 24, 2024
7.160
7.180
7.115
7.170
717,570
+0.02(+0.28%)
Jun 21, 2024
7.200
7.200
7.100
7.150
328,098
-0.03(-0.42%)
Jun 20, 2024
7.230
7.240
7.145
7.180
361,041
-0.07(-0.97%)
Jun 18, 2024
7.270
7.270
7.215
7.250
242,794
-0.01(-0.14%)
Jun 17, 2024
7.290
7.290
7.220
7.260
247,513
-0.02(-0.27%)
Jun 14, 2024
7.280
7.290
7.260
7.280
164,105
+0.00(+0.00%)
Jun 13, 2024
7.290
7.305
7.260
7.280
172,039
+0.01(+0.17%)
Jun 12, 2024
7.318
7.347
7.253
7.268
224,520
-0.03(-0.41%)
Jun 11, 2024
7.298
7.303
7.278
7.298
105,810
+0.00(+0.00%)
Jun 10, 2024
7.288
7.308
7.278
7.298
148,682
+0.00(+0.00%)
Jun 07, 2024
7.278
7.313
7.278
7.298
122,026
-0.02(-0.27%)
Jun 06, 2024
7.268
7.318
7.268
7.318
197,370
+0.03(+0.41%)
Jun 05, 2024
7.308
7.308
7.268
7.288
165,244
+0.00(+0.00%)
Jun 04, 2024
7.278
7.288
7.268
7.288
217,398
+0.01(+0.14%)
Jun 03, 2024
7.278
7.298
7.238
7.278
258,865
+0.02(+0.27%)
May 31, 2024
7.199
7.258
7.199
7.258
199,222
+0.07(+0.96%)
May 30, 2024
7.209
7.258
7.179
7.189
180,372
-0.01(-0.14%)
May 29, 2024
7.218
7.218
7.179
7.199
165,624
-0.01(-0.14%)
May 28, 2024
7.238
7.248
7.189
7.209
169,926
-0.01(-0.14%)
May 24, 2024
7.278
7.288
7.180
7.218
156,951
-0.03(-0.41%)
May 23, 2024
7.367
7.367
7.214
7.248
204,325
-0.09(-1.21%)
May 22, 2024
7.337
7.347
7.318
7.337
151,376
+0.00(+0.00%)
May 21, 2024
7.308
7.337
7.298
7.337
185,549
+0.04(+0.54%)
May 20, 2024
7.298
7.303
7.258
7.298
206,968
+0.02(+0.27%)
May 17, 2024
7.288
7.308
7.268
7.278
201,538
+0.00(+0.00%)
May 16, 2024
7.288
7.298
7.238
7.278
216,979
+0.00(+0.00%)
May 15, 2024
7.298
7.298
7.228
7.278
225,822
+0.06(+0.82%)
May 14, 2024
7.268
7.278
7.189
7.218
173,563
-0.04(-0.55%)
May 13, 2024
7.298
7.317
7.248
7.258
163,342
-0.04(-0.54%)
May 10, 2024
7.298
7.318
7.268
7.298
269,472
+0.00(+0.03%)
May 09, 2024
7.315
7.315
7.276
7.296
250,253
+0.00(+0.00%)
May 08, 2024
7.315
7.325
7.256
7.296
241,143
-0.01(-0.13%)
May 07, 2024
7.325
7.340
7.286
7.306
223,063
+0.01(+0.13%)
May 06, 2024
7.296
7.306
7.261
7.296
225,450
+0.01(+0.13%)
May 03, 2024
7.256
7.286
7.247
7.286
168,371
+0.05(+0.68%)
May 02, 2024
7.217
7.247
7.212
7.237
147,132
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.