Eaton Vance Short Duration Diversified Income (NY: EVG )

10.56 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.68 10.68 10.56 10.56 95,171 -0.02(-0.19%)
Mar 27, 2024 10.57 10.60 10.48 10.58 65,364 +0.06(+0.57%)
Mar 26, 2024 10.53 10.54 10.48 10.52 40,688 +0.04(+0.38%)
Mar 25, 2024 10.61 10.62 10.45 10.48 30,336 -0.10(-0.95%)
Mar 22, 2024 10.60 10.62 10.57 10.58 38,365 -0.01(-0.09%)
Mar 21, 2024 10.60 10.64 10.58 10.59 44,699 -0.01(-0.09%)
Mar 20, 2024 10.62 10.62 10.58 10.60 15,802 +0.01(+0.08%)
Mar 19, 2024 10.55 10.60 10.54 10.59 31,236 +0.00(+0.00%)
Mar 18, 2024 10.56 10.67 10.53 10.59 42,720 +0.01(+0.09%)
Mar 15, 2024 10.57 10.60 10.57 10.58 7,929 +0.01(+0.09%)
Mar 14, 2024 10.61 10.63 10.57 10.57 19,096 -0.04(-0.38%)
Mar 13, 2024 10.65 10.66 10.60 10.61 27,727 -0.02(-0.19%)
Mar 12, 2024 10.56 10.64 10.55 10.63 110,182 +0.07(+0.66%)
Mar 11, 2024 10.58 10.60 10.54 10.56 27,911 -0.04(-0.37%)
Mar 08, 2024 10.59 10.63 10.58 10.60 16,626 +0.01(+0.09%)
Mar 07, 2024 10.60 10.65 10.57 10.59 18,171 +0.01(+0.09%)
Mar 06, 2024 10.66 10.69 10.57 10.58 33,929 -0.06(-0.61%)
Mar 05, 2024 10.70 10.70 10.64 10.65 16,107 -0.04(-0.42%)
Mar 04, 2024 10.74 10.76 10.69 10.69 40,395 -0.02(-0.18%)
Mar 01, 2024 10.65 10.73 10.58 10.71 82,639 +0.11(+1.03%)
Feb 29, 2024 10.74 10.75 10.58 10.60 55,150 -0.08(-0.74%)
Feb 28, 2024 10.59 10.72 10.54 10.68 74,039 +0.10(+0.94%)
Feb 27, 2024 10.54 10.64 10.54 10.58 31,028 +0.08(+0.76%)
Feb 26, 2024 10.61 10.61 10.49 10.50 20,383 -0.06(-0.56%)
Feb 23, 2024 10.60 10.69 10.53 10.56 210,424 -0.01(-0.09%)
Feb 22, 2024 10.67 10.67 10.51 10.57 89,983 -0.07(-0.65%)
Feb 21, 2024 10.53 10.68 10.51 10.64 91,194 +0.14(+1.31%)
Feb 20, 2024 10.53 10.58 10.48 10.50 39,977 -0.01(-0.09%)
Feb 16, 2024 10.60 10.61 10.51 10.51 22,671 -0.10(-0.93%)
Feb 15, 2024 10.50 10.63 10.48 10.61 95,671 +0.14(+1.32%)
Feb 14, 2024 10.53 10.56 10.47 10.47 63,583 -0.01(-0.09%)
Feb 13, 2024 10.49 10.52 10.44 10.48 52,734 -0.02(-0.18%)
Feb 12, 2024 10.53 10.59 10.49 10.50 44,611 -0.04(-0.38%)
Feb 09, 2024 10.55 10.61 10.51 10.54 31,923 -0.01(-0.09%)
Feb 08, 2024 10.69 10.69 10.55 10.55 59,320 -0.11(-1.02%)
Feb 07, 2024 10.58 10.69 10.55 10.66 81,981 +0.11(+1.03%)
Feb 06, 2024 10.53 10.60 10.51 10.55 40,791 +0.07(+0.66%)
Feb 05, 2024 10.62 10.62 10.47 10.48 50,464 -0.15(-1.39%)
Feb 02, 2024 10.62 10.65 10.56 10.63 34,424 +0.00(+0.00%)
Feb 01, 2024 10.43 10.70 10.42 10.63 146,939 +0.24(+2.27%)
Jan 31, 2024 10.41 10.44 10.38 10.39 25,683 -0.02(-0.19%)
Jan 30, 2024 10.44 10.45 10.38 10.41 43,479 +0.01(+0.10%)
Jan 29, 2024 10.37 10.44 10.37 10.40 66,471 +0.03(+0.31%)
Jan 26, 2024 10.33 10.38 10.33 10.37 11,506 +0.02(+0.17%)
Jan 25, 2024 10.38 10.39 10.32 10.36 39,886 -0.01(-0.09%)
Jan 24, 2024 10.35 10.39 10.33 10.37 32,258 +0.04(+0.38%)
Jan 23, 2024 10.31 10.34 10.30 10.33 44,289 +0.03(+0.29%)
Jan 22, 2024 10.39 10.41 10.30 10.30 59,472 -0.04(-0.39%)
Jan 19, 2024 10.34 10.37 10.30 10.34 24,241 +0.00(+0.00%)
Jan 18, 2024 10.31 10.38 10.29 10.34 44,151 +0.03(+0.28%)
Jan 17, 2024 10.18 10.35 10.14 10.31 59,323 +0.13(+1.25%)
Jan 16, 2024 10.17 10.25 10.13 10.18 87,847 +0.07(+0.68%)
Jan 12, 2024 10.26 10.30 10.10 10.11 150,355 -0.14(-1.34%)
Jan 11, 2024 10.30 10.30 10.24 10.25 21,472 -0.02(-0.19%)
Jan 10, 2024 10.28 10.30 10.25 10.27 58,757 +0.01(+0.10%)
Jan 09, 2024 10.27 10.30 10.23 10.26 15,536 -0.01(-0.10%)
Jan 08, 2024 10.21 10.31 10.21 10.27 29,147 +0.06(+0.57%)
Jan 05, 2024 10.21 10.31 10.20 10.21 68,572 +0.00(+0.00%)
Jan 04, 2024 10.17 10.22 10.17 10.21 10,872 +0.04(+0.38%)
Jan 03, 2024 10.13 10.24 10.13 10.17 17,941 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.