Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.16	26.68	26.00	26.48	74,875	+0.41(+1.56%)
Dec 28, 2018	26.84	27.06	25.94	26.08	83,409	-0.76(-2.82%)
Dec 27, 2018	25.25	26.83	24.92	26.83	70,224	+1.55(+6.12%)
Dec 26, 2018	24.61	25.45	24.40	25.28	60,367	+0.79(+3.23%)
Dec 24, 2018	23.25	24.64	23.25	24.49	70,884	+1.02(+4.37%)
Dec 21, 2018	24.06	24.56	23.47	23.47	125,527	-0.77(-3.18%)
Dec 20, 2018	24.95	25.57	24.14	24.24	81,556	-1.05(-4.14%)
Dec 19, 2018	26.63	26.63	25.28	25.28	88,398	-1.44(-5.38%)
Dec 18, 2018	27.55	27.62	26.44	26.72	39,028	+0.03(+0.11%)
Dec 17, 2018	27.75	27.76	26.69	26.69	68,208	-1.40(-4.99%)
Dec 14, 2018	28.70	28.70	28.05	28.10	31,932	-0.65(-2.27%)
Dec 13, 2018	28.95	29.16	28.60	28.75	27,020	-0.20(-0.70%)
Dec 12, 2018	28.43	29.83	28.25	28.95	37,122	+0.54(+1.88%)
Dec 11, 2018	28.16	28.61	27.66	28.42	27,696	+0.42(+1.50%)
Dec 10, 2018	28.92	29.22	27.98	28.00	58,464	-1.07(-3.68%)
Dec 07, 2018	29.39	30.18	28.96	29.07	32,370	-0.43(-1.45%)
Dec 06, 2018	29.67	29.67	28.92	29.49	43,286	-0.62(-2.06%)
Dec 04, 2018	30.25	30.61	29.53	30.12	42,745	-0.29(-0.95%)
Dec 03, 2018	30.07	30.72	30.07	30.40	53,534	+0.48(+1.59%)
Nov 30, 2018	29.76	29.96	29.02	29.93	34,860	+0.43(+1.47%)
Nov 29, 2018	28.89	29.53	28.66	29.49	31,565	+0.59(+2.03%)
Nov 28, 2018	28.92	28.92	28.01	28.91	62,086	+0.35(+1.24%)
Nov 27, 2018	28.85	29.09	28.55	28.55	45,423	-0.34(-1.18%)
Nov 26, 2018	28.64	28.93	28.55	28.89	22,205	+0.21(+0.73%)
Nov 23, 2018	28.18	28.73	28.14	28.68	26,145	+0.64(+2.29%)
Nov 21, 2018		28.04	28.04	28.04	0	+0.90(+3.33%)
Nov 20, 2018	27.47	27.78	27.05	27.14	59,098	-0.87(-3.10%)
Nov 19, 2018	28.08	28.08	27.63	28.00	42,489	-0.08(-0.28%)
Nov 16, 2018	28.31	28.31	27.83	28.08	37,073	-0.22(-0.79%)
Nov 15, 2018	28.57	28.82	27.84	28.31	39,772	-0.20(-0.71%)
Nov 14, 2018	28.91	29.27	28.37	28.51	40,790	-0.30(-1.03%)
Nov 13, 2018	28.76	29.45	28.75	28.81	40,863	+0.04(+0.13%)
Nov 12, 2018	29.12	29.45	28.67	28.77	55,282	-0.60(-2.03%)
Nov 09, 2018	29.02	29.48	28.76	29.37	43,099	+0.29(+0.99%)
Nov 08, 2018	29.02	29.45	28.73	29.08	39,684	+0.05(+0.17%)
Nov 07, 2018	28.13	29.03	28.13	29.03	50,096	+0.90(+3.20%)
Nov 06, 2018	28.13	28.30	28.11	28.13	21,976	+0.00(+0.00%)
Nov 05, 2018	27.91	28.18	27.68	28.13	85,899	+0.77(+2.81%)
Nov 02, 2018	27.64	27.93	27.17	27.36	41,986	-0.15(-0.55%)
Nov 01, 2018	27.45	28.15	27.45	27.51	66,169	+0.18(+0.66%)
Oct 31, 2018	26.76	27.53	26.69	27.33	66,419	+0.73(+2.73%)
Oct 30, 2018	26.79	26.88	26.34	26.61	64,235	-0.06(-0.22%)
Oct 29, 2018	27.33	27.94	26.63	26.66	98,688	-0.15(-0.56%)
Oct 26, 2018	27.11	27.11	26.51	26.81	79,663	-0.59(-2.15%)
Oct 25, 2018	27.71	28.04	27.38	27.40	50,681	-0.38(-1.37%)
Oct 24, 2018	27.74	28.59	27.39	27.79	54,332	+0.12(+0.42%)
Oct 23, 2018	27.76	27.99	27.30	27.67	94,608	-0.45(-1.61%)
Oct 22, 2018	29.30	29.43	28.11	28.12	100,679	-1.50(-5.07%)
Oct 19, 2018	29.94	30.00	29.25	29.63	66,455	-0.20(-0.68%)
Oct 18, 2018	30.18	30.26	29.20	29.83	47,571	-0.19(-0.62%)
Oct 17, 2018	30.12	30.63	29.71	30.02	91,522	+0.02(+0.07%)
Oct 16, 2018	29.90	30.07	29.87	29.99	89,960	+0.32(+1.09%)
Oct 15, 2018	30.17	30.17	29.20	29.67	74,992	+0.02(+0.07%)
Oct 12, 2018	29.51	30.21	29.43	29.65	35,035	+0.45(+1.53%)
Oct 11, 2018	28.93	30.15	28.78	29.20	57,299	+0.30(+1.04%)
Oct 10, 2018	29.65	30.29	28.90	28.90	71,456	-0.75(-2.53%)
Oct 09, 2018	30.06	30.47	29.57	29.65	66,854	-0.54(-1.80%)
Oct 08, 2018	31.05	31.06	30.20	30.20	82,572	-0.86(-2.77%)
Oct 05, 2018	30.45	31.29	30.30	31.06	79,078	+0.60(+1.97%)
Oct 04, 2018	30.83	30.83	30.13	30.45	37,193	-0.35(-1.14%)
Oct 03, 2018	31.49	31.49	30.74	30.81	64,697	-0.68(-2.16%)
Oct 02, 2018	30.89	31.49	30.59	31.49	56,040	+0.59(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.