Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.94	10.95	10.85	10.95	60,364	+0.05(+0.42%)
Sep 27, 2012	10.82	10.93	10.82	10.90	21,328	+0.09(+0.85%)
Sep 26, 2012	10.83	10.83	10.74	10.81	86,323	-0.04(-0.35%)
Sep 25, 2012	10.80	10.90	10.79	10.85	56,916	+0.08(+0.78%)
Sep 24, 2012	10.81	10.81	10.75	10.77	20,177	+0.00(+0.00%)
Sep 21, 2012	10.69	10.77	10.67	10.77	23,245	+0.07(+0.68%)
Sep 20, 2012	10.71	10.73	10.67	10.69	49,623	-0.01(-0.10%)
Sep 19, 2012	10.62	10.71	10.62	10.70	36,452	+0.08(+0.75%)
Sep 18, 2012	10.56	10.64	10.56	10.62	48,902	+0.01(+0.05%)
Sep 17, 2012	10.53	10.62	10.53	10.62	30,498	+0.03(+0.26%)
Sep 14, 2012	10.52	10.64	10.52	10.59	49,972	+0.02(+0.17%)
Sep 13, 2012	10.47	10.59	10.45	10.57	30,048	+0.09(+0.87%)
Sep 12, 2012	10.54	10.54	10.45	10.48	26,227	+0.02(+0.16%)
Sep 11, 2012	10.46	10.49	10.42	10.46	48,015	+0.02(+0.18%)
Sep 10, 2012	10.45	10.48	10.43	10.45	19,870	+0.00(+0.01%)
Sep 07, 2012	10.46	10.48	10.42	10.45	52,468	+0.01(+0.09%)
Sep 06, 2012	10.36	10.46	10.36	10.44	50,611	+0.10(+0.97%)
Sep 05, 2012	10.34	10.36	10.32	10.34	45,424	-0.02(-0.15%)
Sep 04, 2012	10.34	10.38	10.24	10.35	90,964	+0.00(+0.00%)
Aug 31, 2012	10.34	10.37	10.34	10.35	15,070	+0.02(+0.22%)
Aug 30, 2012	10.37	10.37	10.32	10.33	22,020	-0.05(-0.44%)
Aug 29, 2012	10.34	10.39	10.34	10.37	24,806	+0.05(+0.48%)
Aug 27, 2012	10.33	10.36	10.27	10.32	61,134	-0.00(-0.04%)
Aug 24, 2012	10.31	10.36	10.28	10.33	44,460	+0.04(+0.37%)
Aug 23, 2012	10.32	10.33	10.23	10.29	55,352	-0.02(-0.19%)
Aug 22, 2012	10.42	10.42	10.26	10.31	44,055	-0.06(-0.55%)
Aug 21, 2012	10.46	10.47	10.32	10.37	60,912	-0.06(-0.58%)
Aug 20, 2012	10.46	10.51	10.41	10.43	28,686	-0.07(-0.67%)
Aug 17, 2012	10.49	10.51	10.42	10.50	33,615	-0.00(-0.05%)
Aug 16, 2012	10.46	10.52	10.43	10.50	47,827	+0.05(+0.51%)
Aug 15, 2012	10.45	10.48	10.42	10.45	41,520	+0.03(+0.33%)
Aug 14, 2012	10.43	10.45	10.41	10.42	35,738	+0.01(+0.07%)
Aug 13, 2012	10.43	10.47	10.37	10.41	52,735	-0.01(-0.11%)
Aug 10, 2012	10.52	10.52	10.42	10.42	10,018	-0.08(-0.72%)
Aug 09, 2012	10.38	10.51	10.38	10.50	33,374	+0.06(+0.54%)
Aug 08, 2012	10.53	10.53	10.39	10.44	23,850	-0.02(-0.18%)
Aug 07, 2012	10.70	10.77	10.45	10.46	106,545	-0.27(-2.47%)
Aug 06, 2012	10.89	10.89	10.72	10.72	25,934	-0.06(-0.53%)
Aug 03, 2012	10.84	10.91	10.78	10.78	26,758	+0.04(+0.39%)
Aug 02, 2012	10.88	10.92	10.70	10.74	21,148	-0.10(-0.94%)
Aug 01, 2012	10.82	10.92	10.80	10.84	25,738	+0.02(+0.17%)
Jul 31, 2012	10.71	10.86	10.71	10.82	45,043	+0.08(+0.71%)
Jul 30, 2012	10.74	10.77	10.71	10.74	31,932	+0.09(+0.89%)
Jul 27, 2012	10.55	10.67	10.55	10.65	21,180	+0.09(+0.87%)
Jul 26, 2012	10.49	10.68	10.49	10.56	20,036	+0.10(+1.00%)
Jul 25, 2012	10.40	10.45	10.39	10.45	20,084	+0.02(+0.15%)
Jul 24, 2012	10.45	10.52	10.39	10.44	22,379	+0.01(+0.05%)
Jul 23, 2012	10.43	10.45	10.40	10.43	12,788	-0.10(-0.98%)
Jul 20, 2012	10.66	10.66	10.51	10.54	37,093	-0.10(-0.93%)
Jul 19, 2012	10.68	10.68	10.56	10.64	16,803	+0.04(+0.39%)
Jul 18, 2012	10.58	10.63	10.58	10.59	20,065	+0.05(+0.44%)
Jul 17, 2012	10.46	10.56	10.46	10.55	32,645	+0.09(+0.82%)
Jul 16, 2012	10.56	10.56	10.44	10.46	21,708	-0.07(-0.65%)
Jul 13, 2012	10.45	10.53	10.32	10.53	57,819	+0.16(+1.50%)
Jul 12, 2012	10.39	10.40	10.33	10.37	34,737	-0.10(-0.94%)
Jul 11, 2012	10.43	10.54	10.43	10.47	31,483	+0.00(+0.04%)
Jul 10, 2012	10.52	10.53	10.47	10.47	39,671	-0.06(-0.54%)
Jul 09, 2012	10.53	10.58	10.40	10.53	52,893	-0.07(-0.69%)
Jul 06, 2012	10.73	10.75	10.58	10.60	34,391	-0.01(-0.13%)
Jul 05, 2012	10.62	10.68	10.61	10.61	19,965	+0.02(+0.14%)
Jul 03, 2012	10.55	10.60	10.55	10.60	15,789	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.