Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.70	30.87	30.44	30.44	50,716	-0.04(-0.14%)
Sep 27, 2018	30.58	30.69	29.95	30.48	36,996	-0.06(-0.19%)
Sep 26, 2018	30.11	30.54	29.77	30.54	56,437	+0.64(+2.15%)
Sep 25, 2018	29.71	30.24	29.70	29.90	47,231	+0.19(+0.65%)
Sep 24, 2018	29.45	29.92	29.44	29.70	50,259	+0.17(+0.58%)
Sep 21, 2018	29.49	29.62	29.17	29.53	19,839	+0.27(+0.93%)
Sep 20, 2018	29.32	29.90	29.10	29.26	55,420	+0.03(+0.11%)
Sep 19, 2018	29.08	29.23	28.86	29.23	23,955	+0.18(+0.60%)
Sep 18, 2018	28.77	29.05	28.56	29.05	28,201	+0.08(+0.27%)
Sep 17, 2018	28.84	29.11	28.84	28.97	37,233	-0.01(-0.05%)
Sep 14, 2018	29.13	29.34	28.99	28.99	32,553	-0.29(-1.00%)
Sep 13, 2018	28.86	29.32	28.86	29.28	29,868	+0.42(+1.46%)
Sep 12, 2018	28.65	29.13	28.60	28.86	40,814	+0.18(+0.62%)
Sep 11, 2018	28.97	28.97	28.52	28.68	47,119	-0.37(-1.27%)
Sep 10, 2018	29.49	29.49	28.50	29.05	39,033	+0.34(+1.19%)
Sep 07, 2018	29.56	29.69	28.66	28.71	65,850	-0.63(-2.16%)
Sep 06, 2018	29.56	29.91	29.31	29.34	27,479	-0.21(-0.72%)
Sep 05, 2018	29.46	30.09	29.38	29.56	49,676	+0.25(+0.85%)
Sep 04, 2018	29.51	29.57	29.25	29.31	40,521	-0.33(-1.13%)
Aug 31, 2018		29.64	29.64	29.64	0	+0.19(+0.63%)
Aug 30, 2018	29.33	29.54	29.03	29.46	40,021	-0.01(-0.05%)
Aug 29, 2018	28.87	29.58	28.50	29.47	67,707	+0.78(+2.71%)
Aug 28, 2018	29.09	29.13	28.65	28.70	29,769	-0.33(-1.13%)
Aug 27, 2018	29.06	29.21	28.89	29.02	45,736	-0.19(-0.63%)
Aug 24, 2018	28.70	29.21	28.42	29.21	32,434	+0.59(+2.07%)
Aug 23, 2018	28.56	28.89	28.50	28.62	23,679	+0.16(+0.58%)
Aug 22, 2018	28.67	28.67	28.44	28.45	21,107	-0.14(-0.47%)
Aug 21, 2018	28.88	28.88	28.56	28.59	29,142	-0.28(-0.96%)
Aug 20, 2018	29.59	29.59	28.85	28.87	58,146	-0.68(-2.31%)
Aug 17, 2018	29.24	29.55	29.14	29.55	26,536	+0.31(+1.07%)
Aug 16, 2018	29.44	29.46	29.24	29.24	49,537	-0.20(-0.68%)
Aug 15, 2018	29.20	29.44	28.95	29.44	34,513	+0.23(+0.80%)
Aug 14, 2018	28.70	29.20	28.64	29.20	26,302	+0.43(+1.49%)
Aug 13, 2018	28.95	28.95	28.56	28.77	25,286	-0.13(-0.47%)
Aug 10, 2018	28.56	28.91	28.42	28.91	21,729	+0.23(+0.79%)
Aug 09, 2018	28.77	28.88	28.57	28.68	27,344	+0.20(+0.70%)
Aug 08, 2018	28.59	28.69	28.40	28.48	32,566	-0.11(-0.37%)
Aug 07, 2018	28.33	28.68	28.31	28.59	26,583	+0.23(+0.82%)
Aug 06, 2018	28.23	28.36	28.23	28.36	26,398	+0.04(+0.13%)
Aug 03, 2018	28.39	28.47	28.24	28.32	25,539	-0.00(-0.01%)
Aug 02, 2018	28.21	28.50	27.99	28.32	23,109	-0.02(-0.07%)
Aug 01, 2018	28.13	28.34	27.95	28.34	28,025	-0.01(-0.03%)
Jul 31, 2018	27.68	28.35	27.41	28.35	23,503	+0.72(+2.59%)
Jul 30, 2018	27.72	27.85	27.57	27.63	24,671	-0.26(-0.92%)
Jul 27, 2018	27.97	28.28	27.38	27.89	50,373	+0.14(+0.51%)
Jul 26, 2018	28.11	28.25	27.75	27.75	31,822	-0.36(-1.29%)
Jul 25, 2018	28.42	28.44	28.01	28.11	39,907	-0.19(-0.68%)
Jul 24, 2018	28.08	29.06	28.05	28.30	63,047	+0.29(+1.04%)
Jul 23, 2018	27.98	28.09	27.94	28.01	28,885	-0.03(-0.09%)
Jul 20, 2018	27.91	28.29	27.68	28.03	50,020	+0.12(+0.44%)
Jul 19, 2018	28.32	28.32	27.90	27.91	32,333	-0.51(-1.81%)
Jul 18, 2018	28.40	28.57	28.22	28.43	52,281	-0.16(-0.57%)
Jul 17, 2018	28.77	28.77	28.04	28.59	67,346	-0.28(-0.96%)
Jul 16, 2018	29.23	29.36	28.69	28.87	41,632	-0.31(-1.07%)
Jul 13, 2018	28.85	29.18	28.72	29.18	30,653	+0.34(+1.18%)
Jul 12, 2018	28.91	29.13	28.75	28.84	72,456	+0.20(+0.71%)
Jul 11, 2018	28.29	28.89	28.29	28.63	58,431	+0.27(+0.94%)
Jul 10, 2018	28.57	29.23	28.30	28.36	37,133	-0.04(-0.15%)
Jul 09, 2018	28.51	28.56	28.12	28.41	65,684	+0.30(+1.05%)
Jul 06, 2018	28.21	28.87	28.03	28.11	45,339	+0.08(+0.30%)
Jul 05, 2018	27.78	28.14	27.67	28.03	34,737	+0.35(+1.25%)
Jul 03, 2018		27.68	27.68	27.68	0	+0.38(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.