Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.01	42.11	41.79	41.79	25,454	-0.10(-0.25%)
Dec 30, 2021	41.92	42.21	41.82	41.89	28,102	+0.03(+0.08%)
Dec 29, 2021	41.58	41.89	41.52	41.86	37,002	+0.34(+0.81%)
Dec 28, 2021	41.50	41.74	41.47	41.52	13,863	+0.03(+0.08%)
Dec 27, 2021	41.52	41.62	41.43	41.49	25,824	-0.13(-0.31%)
Dec 23, 2021	41.61	41.70	41.38	41.62	28,586	+0.20(+0.48%)
Dec 22, 2021	40.77	41.52	40.77	41.42	20,520	+0.49(+1.20%)
Dec 21, 2021	40.78	40.93	40.36	40.93	34,426	+0.35(+0.87%)
Dec 20, 2021	40.86	40.93	40.28	40.57	16,721	-0.30(-0.74%)
Dec 17, 2021	40.56	40.94	40.55	40.88	14,457	+0.07(+0.17%)
Dec 16, 2021	40.72	40.89	40.49	40.81	32,305	+0.05(+0.11%)
Dec 15, 2021	40.45	40.80	39.91	40.76	62,578	+0.31(+0.76%)
Dec 14, 2021	40.37	40.51	40.15	40.45	14,681	+0.00(+0.00%)
Dec 13, 2021	39.89	40.51	39.89	40.45	21,157	+0.35(+0.88%)
Dec 10, 2021	40.11	40.47	39.86	40.10	28,579	-0.17(-0.43%)
Dec 09, 2021	40.07	40.32	40.07	40.27	21,848	+0.15(+0.38%)
Dec 08, 2021	39.83	40.22	39.73	40.12	25,950	+0.33(+0.84%)
Dec 07, 2021	39.53	40.00	39.36	39.78	23,211	+0.45(+1.13%)
Dec 06, 2021	38.99	39.48	38.94	39.34	16,758	+0.25(+0.64%)
Dec 03, 2021	39.28	39.36	38.85	39.09	35,970	+0.06(+0.15%)
Dec 02, 2021	39.88	40.06	38.84	39.03	86,088	-0.91(-2.28%)
Dec 01, 2021	40.08	40.49	39.79	39.94	29,467	+0.23(+0.58%)
Nov 30, 2021	40.04	40.04	39.66	39.71	33,220	-0.55(-1.36%)
Nov 29, 2021	40.19	40.31	40.07	40.25	27,006	+0.16(+0.41%)
Nov 26, 2021	40.27	40.28	40.06	40.09	22,492	-0.08(-0.19%)
Nov 24, 2021	39.94	40.21	39.93	40.17	24,457	+0.04(+0.11%)
Nov 23, 2021	40.31	40.38	40.13	40.13	25,482	-0.32(-0.78%)
Nov 22, 2021	40.55	40.72	40.41	40.44	18,076	-0.13(-0.32%)
Nov 19, 2021	40.80	41.01	40.55	40.57	20,114	-0.32(-0.78%)
Nov 18, 2021	40.86	40.89	40.80	40.89	18,388	-0.04(-0.10%)
Nov 17, 2021	40.95	41.10	40.86	40.93	22,298	-0.07(-0.17%)
Nov 16, 2021	41.21	41.38	40.89	41.00	29,824	-0.22(-0.54%)
Nov 15, 2021	41.24	41.51	41.17	41.22	13,903	+0.00(+0.00%)
Nov 12, 2021	41.31	41.49	40.92	41.22	21,167	+0.06(+0.15%)
Nov 11, 2021	41.45	41.50	40.90	41.16	25,477	-0.20(-0.47%)
Nov 10, 2021	41.27		41.17	41.36	33,765	+0.13(+0.31%)
Nov 09, 2021	41.25	41.29	41.12	41.23	27,181	-0.10(-0.25%)
Nov 08, 2021	41.10	41.33	41.07	41.33	44,763	+0.48(+1.17%)
Nov 05, 2021	40.90	41.14	40.72	40.85	29,220	-0.11(-0.27%)
Nov 04, 2021	41.25	41.33	40.88	40.96	31,450	-0.34(-0.83%)
Nov 03, 2021	41.20	41.32	41.06	41.31	28,927	+0.21(+0.52%)
Nov 02, 2021	41.19	41.48	41.02	41.09	40,363	-0.17(-0.41%)
Nov 01, 2021	41.05	41.41	40.98	41.26	26,503	+0.28(+0.69%)
Oct 29, 2021	40.99	41.33	40.70	40.98	66,578	+0.13(+0.31%)
Oct 28, 2021	40.54	40.91	40.50	40.85	28,380	+0.32(+0.78%)
Oct 27, 2021	41.08	41.08	40.51	40.54	42,372	-0.47(-1.15%)
Oct 26, 2021	40.86	41.02		41.01	38,071	+0.21(+0.51%)
Oct 25, 2021	40.68	40.81	40.58	40.80	36,159	+0.04(+0.09%)
Oct 22, 2021	40.70	40.87	40.60	40.76	41,428	-0.01(-0.02%)
Oct 21, 2021	40.67	40.90	40.61	40.77	29,256	-0.02(-0.04%)
Oct 20, 2021	40.38	40.79	40.21	40.79	45,587	+0.61(+1.51%)
Oct 19, 2021	39.87	40.26	39.79	40.18	24,562	+0.29(+0.73%)
Oct 18, 2021	40.32	40.35	39.66	39.89	41,642	-0.26(-0.64%)
Oct 15, 2021	40.32	40.34	39.95	40.15	24,167	+0.27(+0.69%)
Oct 14, 2021	39.51	39.97	39.51	39.87	32,400	+0.64(+1.64%)
Oct 13, 2021	39.23	39.48	39.05	39.23	31,707	+0.15(+0.39%)
Oct 12, 2021	39.42	39.48	39.08	39.08	37,705	-0.35(-0.88%)
Oct 11, 2021	39.62	39.81	39.41	39.42	33,838	-0.33(-0.83%)
Oct 08, 2021	39.94	39.95	39.70	39.76	27,357	-0.08(-0.19%)
Oct 07, 2021	39.55	40.04	39.55	39.83	27,301	+0.55(+1.41%)
Oct 06, 2021	39.28	39.44	39.11	39.28	38,012	-0.18(-0.45%)
Oct 05, 2021	39.48	39.78	39.23	39.46	43,722	+0.00(+0.00%)
Oct 04, 2021	40.30	40.38	39.21	39.46	48,956	-0.99(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.