Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.98	40.32	39.35	40.07	29,297	+0.34(+0.85%)
Apr 27, 2023	39.64	39.77	39.34	39.73	20,041	+0.17(+0.42%)
Apr 26, 2023	39.35	39.71	39.20	39.56	32,258	+0.05(+0.12%)
Apr 25, 2023	39.77	39.79	39.41	39.52	14,960	-0.29(-0.72%)
Apr 24, 2023	39.77	39.88	39.57	39.81	21,696	+0.19(+0.49%)
Apr 21, 2023	39.46	39.69	39.22	39.61	18,027	+0.39(+1.00%)
Apr 20, 2023	38.92	39.46	38.92	39.22	26,845	-0.14(-0.36%)
Apr 19, 2023	39.08	39.45	39.06	39.36	23,528	+0.14(+0.36%)
Apr 18, 2023	39.38	39.46	39.14	39.22	18,693	-0.09(-0.24%)
Apr 17, 2023	39.01	39.38	39.01	39.31	27,633	+0.22(+0.57%)
Apr 14, 2023	39.06	39.37	39.05	39.09	25,628	-0.35(-0.90%)
Apr 13, 2023	39.20	39.48	39.17	39.44	14,238	+0.31(+0.78%)
Apr 12, 2023	39.53	39.63	39.11	39.14	21,960	-0.16(-0.41%)
Apr 11, 2023	39.48	39.70	39.01	39.30	30,842	+0.04(+0.09%)
Apr 10, 2023	39.00	39.49	38.91	39.26	34,348	+0.11(+0.28%)
Apr 06, 2023	39.02	39.22	38.91	39.15	24,154	+0.19(+0.48%)
Apr 05, 2023	38.57	39.12	38.44	38.96	26,287	+0.32(+0.82%)
Apr 04, 2023	38.85	39.02	38.63	38.65	21,437	-0.25(-0.64%)
Apr 03, 2023	38.89	39.20	38.85	38.90	18,928	+0.03(+0.07%)
Mar 31, 2023	38.65	39.06	38.52	38.87	40,966	+0.45(+1.16%)
Mar 30, 2023	38.70	38.70	38.20	38.43	26,180	-0.44(-1.12%)
Mar 29, 2023	38.28	38.89	38.11	38.86	25,445	+0.64(+1.68%)
Mar 28, 2023	37.96	38.34	37.66	38.22	20,088	+0.22(+0.59%)
Mar 27, 2023	38.05	38.36	37.89	38.00	44,777	+0.29(+0.76%)
Mar 24, 2023	36.93	37.84	36.78	37.71	42,022	+0.82(+2.21%)
Mar 23, 2023	36.95	37.33	36.75	36.89	41,431	-0.06(-0.15%)
Mar 22, 2023	36.96	37.50	36.77	36.95	73,177	-0.06(-0.18%)
Mar 21, 2023	37.06	37.21	36.91	37.01	22,449	+0.15(+0.40%)
Mar 20, 2023	36.51	36.97	36.51	36.87	36,335	+0.33(+0.92%)
Mar 17, 2023	37.14	37.18	36.43	36.53	37,102	-0.60(-1.63%)
Mar 16, 2023	36.84	37.41	36.69	37.14	39,907	+0.24(+0.65%)
Mar 15, 2023	36.74	37.16	36.69	36.89	42,833	-0.27(-0.72%)
Mar 14, 2023	37.35	37.91	36.96	37.16	32,436	+0.24(+0.66%)
Mar 13, 2023	36.47	37.58	36.30	36.92	30,584	+0.26(+0.71%)
Mar 10, 2023	37.03	37.48	36.66	36.66	29,873	-0.53(-1.42%)
Mar 09, 2023	37.73	37.90	37.16	37.19	32,872	-0.57(-1.52%)
Mar 08, 2023	38.08	38.32	37.64	37.76	39,240	-0.22(-0.58%)
Mar 07, 2023	38.42	38.60	37.96	37.98	40,103	-0.54(-1.39%)
Mar 06, 2023	38.55	38.69	38.40	38.52	38,418	-0.05(-0.12%)
Mar 03, 2023	38.82	39.00	38.56	38.56	27,831	-0.22(-0.57%)
Mar 02, 2023	39.24	39.45	38.74	38.78	33,110	-0.51(-1.29%)
Mar 01, 2023	38.94	39.33	38.93	39.29	26,835	+0.51(+1.31%)
Feb 28, 2023	39.81	40.09	38.76	38.78	42,867	-1.09(-2.73%)
Feb 27, 2023	39.89	39.95	39.58	39.87	18,186	+0.02(+0.05%)
Feb 24, 2023	38.85	39.86	38.85	39.86	23,738	+0.97(+2.49%)
Feb 23, 2023	39.08	39.15	38.85	38.89	21,811	-0.14(-0.36%)
Feb 22, 2023	38.92	39.28	38.89	39.03	17,108	-0.12(-0.31%)
Feb 21, 2023	39.35	39.64	38.88	39.15	23,305	-0.25(-0.63%)
Feb 17, 2023	39.62	39.86	39.12	39.39	24,327	-0.45(-1.14%)
Feb 16, 2023	39.87	40.04	39.55	39.85	19,366	-0.25(-0.62%)
Feb 15, 2023	39.57	40.18	39.34	40.10	29,339	+0.61(+1.54%)
Feb 14, 2023	39.10	39.62	39.09	39.49	35,877	+0.21(+0.52%)
Feb 13, 2023	39.24	39.62	39.13	39.28	26,411	+0.17(+0.45%)
Feb 10, 2023	39.45	39.52	39.07	39.11	22,956	-0.53(-1.34%)
Feb 09, 2023	39.69	39.96	39.27	39.64	20,567	-0.01(-0.02%)
Feb 08, 2023	39.65	39.92	39.63	39.65	23,067	-0.09(-0.23%)
Feb 07, 2023	39.35	39.74	39.19	39.74	34,142	+0.25(+0.63%)
Feb 06, 2023	39.23	39.51	39.13	39.49	28,631	-0.27(-0.67%)
Feb 03, 2023	39.89	40.03	39.67	39.76	23,443	-0.18(-0.46%)
Feb 02, 2023	40.02	40.07	39.79	39.94	41,042	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.