Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empire State Realty Trust Inc
(NY:
ESRT
)
9.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
9.320
9.680
9.250
9.480
1,123,224
+0.16(+1.72%)
Apr 22, 2024
9.180
9.360
9.120
9.320
1,489,228
+0.17(+1.86%)
Apr 19, 2024
9.040
9.200
8.980
9.150
674,458
+0.10(+1.10%)
Apr 18, 2024
8.940
9.155
8.930
9.050
808,850
+0.13(+1.46%)
Apr 17, 2024
9.030
9.065
8.910
8.920
766,580
-0.07(-0.78%)
Apr 16, 2024
9.050
9.095
8.880
8.990
1,652,280
-0.15(-1.64%)
Apr 15, 2024
9.240
9.280
9.055
9.140
609,211
-0.06(-0.65%)
Apr 12, 2024
9.400
9.450
9.135
9.200
1,483,691
-0.26(-2.75%)
Apr 11, 2024
9.480
9.550
9.260
9.460
1,938,075
-0.03(-0.32%)
Apr 10, 2024
9.630
9.665
9.283
9.490
1,079,902
-0.49(-4.91%)
Apr 09, 2024
9.810
10.05
9.810
9.980
1,135,444
+0.21(+2.15%)
Apr 08, 2024
9.660
9.785
9.585
9.770
693,044
+0.20(+2.09%)
Apr 05, 2024
9.410
9.610
9.380
9.570
725,645
+0.10(+1.06%)
Apr 04, 2024
9.800
9.805
9.405
9.470
710,814
-0.19(-1.97%)
Apr 03, 2024
9.490
9.680
9.490
9.660
442,720
+0.06(+0.63%)
Apr 02, 2024
9.500
9.660
9.370
9.600
923,027
-0.02(-0.21%)
Apr 01, 2024
10.18
10.20
9.610
9.620
548,235
-0.51(-5.03%)
Mar 28, 2024
10.03
10.10
10.03
10.13
1,276,510
+0.16(+1.60%)
Mar 27, 2024
9.800
10.09
9.800
9.970
740,732
+0.27(+2.78%)
Mar 26, 2024
9.860
9.880
9.700
9.700
894,145
-0.09(-0.92%)
Mar 25, 2024
9.860
9.940
9.770
9.790
764,817
-0.02(-0.20%)
Mar 22, 2024
10.18
10.18
9.790
9.810
800,759
-0.33(-3.25%)
Mar 21, 2024
9.950
10.16
9.910
10.14
1,106,500
+0.26(+2.63%)
Mar 20, 2024
9.720
9.890
9.640
9.880
952,548
+0.12(+1.23%)
Mar 19, 2024
9.790
9.880
9.735
9.760
659,607
-0.03(-0.31%)
Mar 18, 2024
9.730
9.915
9.580
9.790
597,629
+0.00(+0.00%)
Mar 15, 2024
9.560
9.840
9.560
9.790
1,655,391
+0.16(+1.66%)
Mar 14, 2024
9.790
9.790
9.525
9.630
978,472
-0.21(-2.08%)
Mar 13, 2024
9.755
9.885
9.705
9.835
786,559
+0.06(+0.61%)
Mar 12, 2024
9.735
9.855
9.636
9.775
721,091
+0.00(+0.00%)
Mar 11, 2024
9.626
9.925
9.601
9.775
790,401
+0.09(+0.93%)
Mar 08, 2024
9.745
9.875
9.626
9.686
977,936
+0.09(+0.93%)
Mar 07, 2024
9.725
9.785
9.596
9.596
997,380
-0.02(-0.21%)
Mar 06, 2024
9.735
9.755
9.496
9.616
1,264,183
-0.01(-0.10%)
Mar 05, 2024
9.735
9.895
9.606
9.626
1,756,681
-0.13(-1.33%)
Mar 04, 2024
9.775
9.845
9.596
9.755
778,395
-0.04(-0.41%)
Mar 01, 2024
9.915
9.945
9.765
9.795
1,030,015
-0.14(-1.40%)
Feb 29, 2024
9.965
10.12
9.885
9.935
882,878
+0.13(+1.32%)
Feb 28, 2024
9.945
10.05
9.805
9.805
1,305,424
-0.16(-1.60%)
Feb 27, 2024
10.02
10.13
9.945
9.965
886,887
+0.04(+0.40%)
Feb 26, 2024
10.03
10.16
9.925
9.925
1,268,759
-0.19(-1.87%)
Feb 23, 2024
9.875
10.17
9.715
10.11
1,771,070
+0.19(+1.91%)
Feb 22, 2024
9.885
9.984
9.760
9.925
1,072,926
+0.14(+1.43%)
Feb 21, 2024
9.666
9.945
9.666
9.785
1,632,577
+0.10(+1.03%)
Feb 20, 2024
9.895
9.895
9.576
9.686
1,763,871
-0.35(-3.48%)
Feb 16, 2024
9.885
10.09
9.785
10.03
769,537
-0.02(-0.20%)
Feb 15, 2024
9.686
10.05
9.576
10.05
932,142
+0.46(+4.78%)
Feb 14, 2024
9.686
9.755
9.526
9.596
615,510
+0.00(+0.00%)
Feb 13, 2024
9.606
9.865
9.456
9.596
1,738,555
-0.38(-3.80%)
Feb 12, 2024
9.815
10.03
9.815
9.975
1,943,615
+0.17(+1.73%)
Feb 09, 2024
9.695
9.825
9.616
9.805
1,090,904
+0.13(+1.34%)
Feb 08, 2024
9.327
9.700
9.295
9.676
1,094,584
+0.32(+3.41%)
Feb 07, 2024
9.516
9.516
9.352
9.357
806,536
-0.16(-1.68%)
Feb 06, 2024
9.297
9.536
9.237
9.516
1,024,358
+0.18(+1.92%)
Feb 05, 2024
9.287
9.436
9.197
9.337
727,162
-0.08(-0.85%)
Feb 02, 2024
9.377
9.556
9.292
9.416
1,276,000
-0.14(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.