Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.88	22.92	22.87	22.92	6,902	+0.11(+0.50%)
Jan 30, 2019	22.80	22.81	22.78	22.80	24,130	+0.03(+0.15%)
Jan 29, 2019	22.74	22.79	22.74	22.77	1,813	-0.02(-0.08%)
Jan 28, 2019	22.86	22.86	22.76	22.79	3,210	+0.04(+0.17%)
Jan 25, 2019	22.81	22.81	22.72	22.75	3,452	-0.05(-0.21%)
Jan 24, 2019	22.80	22.80	22.78	22.80	1,806	+0.03(+0.15%)
Jan 23, 2019	22.77	22.79	22.74	22.76	2,608	-0.03(-0.11%)
Jan 22, 2019	23.13	23.13	22.79	22.79	2,980	-0.02(-0.08%)
Jan 18, 2019	22.79	22.81	22.79	22.80	4,257	-0.01(-0.03%)
Jan 17, 2019	22.89	22.89	22.79	22.81	9,751	+0.03(+0.15%)
Jan 16, 2019	22.84	22.86	22.76	22.78	4,458	+0.02(+0.08%)
Jan 15, 2019	22.76	22.86	22.75	22.76	7,617	-0.04(-0.17%)
Jan 14, 2019	22.83	22.86	22.77	22.80	2,022	+0.00(+0.02%)
Jan 11, 2019	22.82	22.82	22.77	22.80	6,788	+0.06(+0.25%)
Jan 10, 2019	22.79	22.79	22.73	22.74	5,220	+0.04(+0.17%)
Jan 09, 2019	22.90	22.90	22.67	22.70	11,481	-0.10(-0.44%)
Jan 08, 2019	22.80	22.82	22.75	22.80	11,922	-0.11(-0.47%)
Jan 07, 2019	23.10	23.10	22.91	22.91	17,364	+0.04(+0.19%)
Jan 04, 2019	22.86	22.86	22.81	22.86	9,780	-0.09(-0.40%)
Jan 03, 2019	22.87	22.97	22.87	22.96	6,027	+0.15(+0.67%)
Jan 02, 2019	22.80	22.86	22.80	22.80	4,702	-0.03(-0.11%)
Dec 31, 2018	22.80	22.84	22.80	22.83	10,010	+0.03(+0.11%)
Dec 28, 2018	22.82	22.86	22.80	22.80	4,487	+0.07(+0.31%)
Dec 27, 2018	22.67	22.79	22.67	22.73	6,001	+0.02(+0.08%)
Dec 26, 2018	22.70	22.79	22.70	22.72	4,213	-0.10(-0.42%)
Dec 24, 2018	22.47	22.81	22.47	22.81	5,983	+0.10(+0.42%)
Dec 21, 2018	22.70	22.73	22.70	22.72	11,391	-0.03(-0.14%)
Dec 20, 2018	22.77	22.81	22.68	22.75	17,986	+0.07(+0.31%)
Dec 19, 2018	22.67	22.68	22.67	22.68	729	+0.05(+0.23%)
Dec 18, 2018	22.58	22.69	22.58	22.63	14,881	+0.03(+0.12%)
Dec 17, 2018	22.55	22.63	22.55	22.60	3,589	-0.03(-0.15%)
Dec 14, 2018	22.62	22.64	22.62	22.64	1,153	+0.03(+0.13%)
Dec 13, 2018	22.71	22.71	22.57	22.61	24,055	-0.03(-0.11%)
Dec 12, 2018	22.61	22.66	22.61	22.63	4,450	-0.03(-0.13%)
Dec 11, 2018	22.67	22.67	22.65	22.66	1,809	-0.06(-0.25%)
Dec 10, 2018	22.70	22.72	22.69	22.72	7,930	+0.00(+0.02%)
Dec 07, 2018	22.68	22.71	22.63	22.71	12,573	+0.07(+0.33%)
Dec 06, 2018	22.71	22.71	22.64	22.64	1,934	-0.01(-0.06%)
Dec 04, 2018	22.62	22.67	22.61	22.65	3,114	+0.14(+0.61%)
Dec 03, 2018	22.54	22.54	22.52	22.52	8,360	-0.01(-0.03%)
Nov 30, 2018	22.52	22.52	22.52	22.52	1,156	+0.01(+0.04%)
Nov 29, 2018	22.44	22.51	22.44	22.51	6,514	+0.08(+0.35%)
Nov 28, 2018	22.43	22.44	22.42	22.44	3,378	+0.03(+0.13%)
Nov 27, 2018	22.43	22.43	22.38	22.41	6,119	-0.02(-0.10%)
Nov 26, 2018	22.41	22.43	22.39	22.43	3,198	-0.01(-0.03%)
Nov 23, 2018	22.47	22.47	22.35	22.44	8,093	+0.02(+0.08%)
Nov 21, 2018		22.42	22.42	22.42	0	-0.02(-0.08%)
Nov 20, 2018	22.24	22.43	22.24	22.43	3,018	+0.08(+0.34%)
Nov 19, 2018	22.32	22.36	22.29	22.36	2,327	+0.03(+0.12%)
Nov 16, 2018	22.33	22.36	22.32	22.33	3,121	-0.00(-0.02%)
Nov 15, 2018	22.36	22.36	22.31	22.34	1,216	-0.01(-0.06%)
Nov 14, 2018	22.38	22.40	22.31	22.35	4,621	+0.01(+0.04%)
Nov 13, 2018	22.31	22.37	22.31	22.34	4,127	-0.01(-0.04%)
Nov 12, 2018	22.20	22.35	22.20	22.35	3,740	+0.11(+0.51%)
Nov 09, 2018	22.10	22.28	22.10	22.24	3,006	-0.03(-0.12%)
Nov 08, 2018	22.34	22.34	22.22	22.26	4,712	+0.06(+0.27%)
Nov 07, 2018	22.21	22.25	22.20	22.20	2,260	+0.05(+0.23%)
Nov 06, 2018	22.10	22.18	22.10	22.15	6,649	+0.03(+0.12%)
Nov 05, 2018	22.14	22.21	22.12	22.12	10,356	-0.02(-0.08%)
Nov 02, 2018	22.23	22.23	22.14	22.14	2,774	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.