Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.76	25.80	25.66	25.74	25,251	-0.02(-0.07%)
Oct 29, 2020	25.76	25.77	25.75	25.76	4,693	+0.01(+0.06%)
Oct 28, 2020	25.68	25.77	25.68	25.75	18,223	+0.03(+0.11%)
Oct 27, 2020	25.74	25.74	25.68	25.72	17,458	+0.04(+0.14%)
Oct 26, 2020	25.69	25.71	25.64	25.68	41,207	+0.01(+0.05%)
Oct 23, 2020	25.71	25.71	25.65	25.67	8,783	-0.02(-0.08%)
Oct 22, 2020	25.65	25.71	25.64	25.69	11,064	-0.02(-0.08%)
Oct 21, 2020	25.69	25.71	25.64	25.71	8,682	-0.00(-0.01%)
Oct 20, 2020	25.74	25.74	25.67	25.71	15,323	-0.01(-0.03%)
Oct 19, 2020	25.72	25.74	25.69	25.72	11,459	+0.02(+0.08%)
Oct 16, 2020	25.72	25.74	25.68	25.70	8,343	+0.02(+0.07%)
Oct 15, 2020	25.69	25.72	25.66	25.68	4,662	-0.00(-0.01%)
Oct 14, 2020	25.71	25.73	25.59	25.69	18,018	-0.03(-0.10%)
Oct 13, 2020	25.73	25.73	25.69	25.71	5,766	+0.02(+0.07%)
Oct 12, 2020	25.70	25.70	25.66	25.69	13,081	+0.01(+0.06%)
Oct 09, 2020	25.70	25.70	25.59	25.68	25,251	+0.05(+0.21%)
Oct 08, 2020	25.57	25.68	25.57	25.63	7,466	+0.01(+0.04%)
Oct 07, 2020	25.60	25.69	25.60	25.62	19,455	-0.09(-0.37%)
Oct 06, 2020	25.76	25.78	25.71	25.71	15,383	+0.03(+0.11%)
Oct 05, 2020	25.75	25.78	25.69	25.69	37,550	-0.14(-0.53%)
Oct 02, 2020	25.82	25.82	25.75	25.82	22,177	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.