Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.01	20.01	19.96	19.96	312	-0.11(-0.57%)
Nov 26, 2014	20.17	20.07	20.07	20.07	1,678	+0.09(+0.43%)
Nov 25, 2014	19.99	19.99	19.99	19.99	1,187	-0.02(-0.08%)
Nov 24, 2014	20.01	20.03	19.85	20.00	3,850	-0.03(-0.15%)
Nov 21, 2014	19.99	20.03	19.93	20.03	2,855	+0.09(+0.47%)
Nov 20, 2014	19.87	19.94	19.87	19.94	14,901	+0.02(+0.12%)
Nov 18, 2014	20.13	20.13	19.84	19.92	1	-0.01(-0.03%)
Nov 17, 2014	19.92	19.92	19.92	19.92	737	+0.03(+0.17%)
Nov 14, 2014	19.79	19.90	19.79	19.89	2,953	+0.05(+0.23%)
Nov 13, 2014	19.84	19.84	19.84	19.84	349	-0.11(-0.56%)
Nov 12, 2014	19.95	19.96	19.79	19.96	8,389	+0.14(+0.70%)
Nov 11, 2014	19.98	19.98	19.82	19.82	1,035	-0.12(-0.62%)
Nov 10, 2014	20.15	20.15	19.93	19.94	1,524	-0.07(-0.35%)
Nov 07, 2014	20.01	20.01	20.01	20.01	329	-0.09(-0.42%)
Nov 06, 2014	20.10	20.10	20.10	20.10	265	+0.19(+0.97%)
Nov 05, 2014	19.90	19.90	19.90	19.90	1,419	-0.13(-0.63%)
Nov 04, 2014	20.14	20.14	20.03	20.03	5,131	-0.08(-0.37%)
Nov 03, 2014	20.11	20.11	19.99	20.10	9,022	+0.01(+0.05%)
Oct 31, 2014	19.88	20.09	19.88	20.09	2,794	+0.02(+0.12%)
Oct 30, 2014	20.25	20.25	19.97	20.07	10,321	-0.04(-0.19%)
Oct 29, 2014	20.11	20.11	20.11	20.11	2,018	-0.01(-0.04%)
Oct 28, 2014	20.18	20.19	19.94	20.12	9,401	+0.07(+0.35%)
Oct 27, 2014	20.16	20.12	20.12	20.05	25,530	-0.08(-0.38%)
Oct 24, 2014	20.10	20.12	20.05	20.12	1,187	+0.11(+0.54%)
Oct 23, 2014	19.91	20.02	19.91	20.02	10,842	+0.06(+0.31%)
Oct 22, 2014	19.99	20.00	19.94	19.95	6,936	-0.17(-0.84%)
Oct 21, 2014	21.29	21.29	20.09	20.12	16,108	-0.09(-0.43%)
Oct 20, 2014	20.35	20.23	20.21	20.21	20,833	-0.02(-0.11%)
Oct 17, 2014	20.42	20.42	20.09	20.23	14,104	+0.06(+0.30%)
Oct 16, 2014	20.53	20.53	20.16	20.17	25,686	-0.37(-1.79%)
Oct 15, 2014	20.31	20.31	20.31	20.54	9,463	+0.32(+1.58%)
Oct 14, 2014	20.49	20.49	20.09	20.22	16,522	+0.03(+0.15%)
Oct 13, 2014	20.22	20.22	20.05	20.19	18,249	+0.06(+0.31%)
Oct 10, 2014	20.23	20.23	20.05	20.12	3,767	+0.09(+0.46%)
Oct 09, 2014	20.02	19.94	19.86	20.03	16,028	+0.09(+0.46%)
Oct 08, 2014	19.94	19.94	19.94	19.94	2,345	+0.04(+0.20%)
Oct 07, 2014	19.88	19.90	19.76	19.90	3,422	-0.00(-0.01%)
Oct 06, 2014	19.88	19.90	19.75	19.90	9,537	+0.07(+0.36%)
Oct 03, 2014	19.82	19.83	19.75	19.83	3,703	-0.05(-0.26%)
Oct 02, 2014	19.85	19.88	19.85	19.88	1,473	+0.03(+0.18%)
Oct 01, 2014	19.77	19.90	19.72	19.85	15,141	+0.08(+0.40%)
Sep 30, 2014	19.74	19.77	19.74	19.77	6,777	+0.05(+0.27%)
Sep 29, 2014	19.74	19.81	19.71	19.71	3,216	-0.01(-0.04%)
Sep 26, 2014	19.72	19.72	19.72	19.72	2,314	+0.02(+0.08%)
Sep 25, 2014	19.66	19.71	19.66	19.71	907	+0.01(+0.04%)
Sep 24, 2014	19.75	19.76	19.64	19.70	22,491	+0.02(+0.12%)
Sep 23, 2014	19.78	19.78	19.67	19.67	843	-0.07(-0.35%)
Sep 22, 2014	19.74	19.74	19.66	19.74	9,533	+0.15(+0.75%)
Sep 19, 2014	19.61	19.61	19.54	19.60	3,788	-0.09(-0.47%)
Sep 18, 2014	19.71	19.71	19.62	19.69	2,487	+0.17(+0.85%)
Sep 17, 2014	19.66	19.66	19.53	19.53	2,321	-0.04(-0.22%)
Sep 16, 2014	19.68	19.68	19.57	19.57	13,325	-0.06(-0.31%)
Sep 15, 2014	19.51	19.63	19.49	19.63	1,924	+0.08(+0.43%)
Sep 11, 2014	19.54	19.54	19.54	19.54	1,167	-0.04(-0.22%)
Sep 10, 2014	19.55	19.59	19.55	19.59	3,976	+0.08(+0.42%)
Sep 09, 2014	19.51	19.51	19.51	19.51	477	-0.17(-0.86%)
Sep 08, 2014	19.71	19.61	19.66	19.67	12,031	+0.07(+0.36%)
Sep 05, 2014	19.61	19.61	19.50	19.61	6,310	-0.03(-0.16%)
Sep 04, 2014	19.65	19.66	19.65	19.64	17,701	+0.05(+0.24%)
Sep 03, 2014	19.66	19.67	19.59	19.59	4,139	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.