Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.35	20.26	20.26	20.26	1,921	-0.08(-0.38%)
Dec 30, 2014	20.34	20.34	20.34	20.34	671	+0.23(+1.16%)
Dec 29, 2014	20.45	20.45	20.09	20.10	3,618	-0.04(-0.18%)
Dec 26, 2014	20.29	20.29	20.14	20.14	2,121	-0.13(-0.66%)
Dec 24, 2014	20.34	20.27	20.27	20.27	1,412	-0.11(-0.53%)
Dec 23, 2014	20.31	20.38	20.31	20.38	590	+0.18(+0.89%)
Dec 22, 2014	20.24	20.35	20.17	20.20	2,711	+0.11(+0.54%)
Dec 19, 2014	20.38	20.38	20.10	20.10	1,054	-0.37(-1.81%)
Dec 18, 2014	20.41	20.47	20.40	20.47	11,512	+0.10(+0.48%)
Dec 17, 2014	20.48	20.48	20.37	20.37	1,876	-0.03(-0.15%)
Dec 16, 2014	20.45	20.45	20.39	20.40	635	+0.09(+0.46%)
Dec 15, 2014	20.20	20.31	20.20	20.31	577	+0.05(+0.27%)
Dec 12, 2014	20.34	20.34	20.25	20.25	5,780	-0.07(-0.34%)
Dec 11, 2014	20.32	20.32	20.32	20.32	256	-0.03(-0.15%)
Dec 10, 2014	20.32	20.35	20.07	20.35	8,457	+0.19(+0.93%)
Dec 09, 2014	20.17	20.18	20.17	20.17	454	-0.06(-0.31%)
Dec 08, 2014	20.19	20.23	20.08	20.23	17,789	+0.15(+0.74%)
Dec 05, 2014	20.08	20.08	20.08	20.08	2,965	-0.04(-0.20%)
Dec 04, 2014	20.18	20.18	20.10	20.12	5,864	+0.13(+0.63%)
Dec 03, 2014	20.20	20.20	19.98	19.99	7,129	-0.01(-0.04%)
Dec 02, 2014	20.09	20.09	19.98	20.00	10,208	-0.13(-0.66%)
Dec 01, 2014	20.14	20.15	20.13	20.13	1,940	+0.13(+0.64%)
Nov 28, 2014	20.06	20.06	20.01	20.01	311	-0.11(-0.57%)
Nov 26, 2014	20.22	20.12	20.12	20.12	1,674	+0.09(+0.43%)
Nov 25, 2014	20.04	20.04	20.04	20.04	1,184	-0.02(-0.08%)
Nov 24, 2014	20.06	20.08	19.90	20.05	3,841	-0.03(-0.15%)
Nov 21, 2014	20.04	20.08	19.98	20.08	2,848	+0.09(+0.47%)
Nov 20, 2014	19.92	19.99	19.92	19.99	14,865	+0.02(+0.12%)
Nov 18, 2014	20.18	20.18	19.89	19.97	1	-0.01(-0.03%)
Nov 17, 2014	19.97	19.97	19.97	19.97	735	+0.03(+0.17%)
Nov 14, 2014	19.84	19.95	19.84	19.94	2,946	+0.05(+0.23%)
Nov 13, 2014	19.89	19.89	19.89	19.89	348	-0.11(-0.56%)
Nov 12, 2014	20.00	20.00	19.84	20.00	8,368	+0.14(+0.70%)
Nov 11, 2014	20.03	20.03	19.86	19.86	1,032	-0.12(-0.62%)
Nov 10, 2014	20.20	20.20	19.98	19.99	1,520	-0.07(-0.35%)
Nov 07, 2014	20.06	20.06	20.06	20.06	328	-0.09(-0.42%)
Nov 06, 2014	20.14	20.14	20.14	20.14	265	+0.19(+0.97%)
Nov 05, 2014	19.95	19.95	19.95	19.95	1,416	-0.13(-0.63%)
Nov 04, 2014	20.19	20.19	20.08	20.08	5,118	-0.08(-0.37%)
Nov 03, 2014	20.16	20.16	20.04	20.15	9,001	+0.01(+0.05%)
Oct 31, 2014	19.93	20.14	19.93	20.14	2,788	+0.02(+0.11%)
Oct 30, 2014	20.30	20.30	20.02	20.12	10,296	-0.04(-0.19%)
Oct 29, 2014	20.16	20.16	20.16	20.16	2,013	-0.01(-0.04%)
Oct 28, 2014	20.23	20.24	19.99	20.17	9,379	+0.07(+0.35%)
Oct 27, 2014	20.20	20.17	20.17	20.10	25,468	-0.08(-0.38%)
Oct 24, 2014	20.14	20.17	20.10	20.17	1,184	+0.11(+0.54%)
Oct 23, 2014	19.96	20.07	19.96	20.07	10,815	+0.06(+0.31%)
Oct 22, 2014	20.04	20.05	19.99	20.00	6,920	-0.17(-0.84%)
Oct 21, 2014	21.34	21.34	20.14	20.17	16,069	-0.09(-0.43%)
Oct 20, 2014	20.40	20.28	20.26	20.26	20,783	-0.02(-0.11%)
Oct 17, 2014	20.47	20.47	20.14	20.28	14,069	+0.06(+0.30%)
Oct 16, 2014	20.58	20.58	20.21	20.22	25,623	-0.37(-1.78%)
Oct 15, 2014	20.36	20.36	20.36	20.59	9,440	+0.32(+1.58%)
Oct 14, 2014	20.54	20.54	20.14	20.27	16,482	+0.03(+0.15%)
Oct 13, 2014	20.27	20.27	20.10	20.24	18,205	+0.06(+0.31%)
Oct 10, 2014	20.28	20.28	20.10	20.17	3,758	+0.09(+0.46%)
Oct 09, 2014	20.07	19.99	19.91	20.08	15,989	+0.09(+0.47%)
Oct 08, 2014	19.99	19.99	19.99	19.99	2,340	+0.04(+0.20%)
Oct 07, 2014	19.93	19.95	19.81	19.95	3,414	-0.00(-0.01%)
Oct 06, 2014	19.93	19.95	19.79	19.95	9,514	+0.07(+0.36%)
Oct 03, 2014	19.87	19.88	19.79	19.88	3,694	-0.05(-0.26%)
Oct 02, 2014	19.90	19.93	19.90	19.93	1,470	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.