Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.32	25.42	25.32	25.42	26,121	+0.04(+0.16%)
Dec 28, 2023	25.39	25.43	25.27	25.38	42,178	-0.10(-0.39%)
Dec 27, 2023	25.42	25.53	25.38	25.47	24,461	+0.10(+0.39%)
Dec 26, 2023	25.42	25.43	25.34	25.38	18,955	+0.02(+0.08%)
Dec 22, 2023	25.47	25.47	25.36	25.36	15,160	-0.03(-0.12%)
Dec 21, 2023	25.41	25.43	25.32	25.39	27,081	+0.04(+0.16%)
Dec 20, 2023	25.16	25.35	25.16	25.35	31,222	+0.21(+0.83%)
Dec 19, 2023	25.23	25.24	25.07	25.14	22,967	-0.02(-0.08%)
Dec 18, 2023	25.25	25.29	25.11	25.16	21,586	-0.08(-0.33%)
Dec 15, 2023	25.01	25.30	25.01	25.24	14,931	+0.15(+0.61%)
Dec 14, 2023	24.99	25.20	24.90	25.09	36,410	+0.20(+0.79%)
Dec 13, 2023	24.81	24.89	24.69	24.89	6,682	+0.15(+0.60%)
Dec 12, 2023	24.69	24.77	24.61	24.74	16,188	+0.04(+0.16%)
Dec 11, 2023	24.80	24.86	24.68	24.70	12,512	+0.00(+0.00%)
Dec 08, 2023	24.84	24.84	24.64	24.70	18,642	+0.01(+0.04%)
Dec 07, 2023	24.85	24.85	24.64	24.69	18,187	+0.03(+0.12%)
Dec 06, 2023	24.74	24.74	24.66	24.66	10,243	+0.03(+0.12%)
Dec 05, 2023	24.63	24.75	24.61	24.63	22,234	+0.12(+0.48%)
Dec 04, 2023	24.54	24.60	24.49	24.52	13,625	-0.12(-0.48%)
Dec 01, 2023	24.60	24.63	24.50	24.63	9,998	+0.17(+0.68%)
Nov 30, 2023	24.38	24.54	24.38	24.47	12,426	+0.04(+0.16%)
Nov 29, 2023	24.36	24.43	24.28	24.43	23,934	+0.27(+1.10%)
Nov 28, 2023	24.19	24.26	24.13	24.16	14,391	+0.05(+0.20%)
Nov 27, 2023	24.16	24.16	24.08	24.11	8,029	+0.07(+0.31%)
Nov 24, 2023	24.10	24.10	23.92	24.04	10,598	-0.11(-0.47%)
Nov 22, 2023	24.17	24.19	24.06	24.15	76,903	+0.11(+0.45%)
Nov 21, 2023	23.99	24.06	23.96	24.04	17,486	+0.08(+0.33%)
Nov 20, 2023	23.95	24.03	23.91	23.96	33,048	+0.02(+0.08%)
Nov 17, 2023	23.91	23.95	23.81	23.95	35,437	+0.12(+0.52%)
Nov 16, 2023	23.78	23.86	23.77	23.82	23,937	+0.13(+0.56%)
Nov 15, 2023	23.75	23.86	23.64	23.69	14,888	-0.07(-0.29%)
Nov 14, 2023	23.60	23.81	23.60	23.76	10,542	+0.36(+1.56%)
Nov 13, 2023	23.39	23.49	23.32	23.39	28,781	-0.08(-0.34%)
Nov 10, 2023	23.47	23.52	23.38	23.47	24,365	+0.12(+0.51%)
Nov 09, 2023	23.57	23.57	23.30	23.35	31,977	-0.03(-0.14%)
Nov 08, 2023	23.26	23.42	23.26	23.39	80,192	+0.14(+0.60%)
Nov 07, 2023	23.07	23.25	23.07	23.25	24,617	+0.22(+0.94%)
Nov 06, 2023	22.94	23.04	22.94	23.03	11,325	-0.02(-0.09%)
Nov 03, 2023	23.00	23.13	23.00	23.05	14,574	+0.12(+0.52%)
Nov 02, 2023	22.70	22.95	22.67	22.93	31,877	+0.41(+1.84%)
Nov 01, 2023	22.46	22.52	22.41	22.52	13,848	+0.16(+0.72%)
Oct 31, 2023	22.35	22.43	22.31	22.35	17,010	-0.06(-0.27%)
Oct 30, 2023	22.52	22.52	22.39	22.41	22,770	-0.08(-0.37%)
Oct 27, 2023	22.44	22.57	22.42	22.50	39,036	+0.07(+0.33%)
Oct 26, 2023	22.48	22.48	22.29	22.43	21,748	+0.20(+0.91%)
Oct 25, 2023	22.36	22.44	22.22	22.22	31,019	-0.37(-1.63%)
Oct 24, 2023	22.71	22.71	22.45	22.59	17,950	+0.09(+0.39%)
Oct 23, 2023	22.41	22.54	22.34	22.50	33,026	+0.06(+0.26%)
Oct 20, 2023	22.35	22.44	22.35	22.44	17,537	+0.22(+0.97%)
Oct 19, 2023	22.44	22.55	22.22	22.23	22,075	-0.37(-1.65%)
Oct 18, 2023	22.49	22.76	22.49	22.60	88,948	-0.00(-0.01%)
Oct 17, 2023	22.69	22.70	22.61	22.61	21,942	-0.20(-0.87%)
Oct 16, 2023	22.94	22.96	22.76	22.80	16,271	-0.26(-1.13%)
Oct 13, 2023	23.11	23.14	22.98	23.06	31,934	+0.19(+0.82%)
Oct 12, 2023	22.98	23.01	22.88	22.88	8,800	-0.18(-0.77%)
Oct 11, 2023	23.03	23.07	22.88	23.05	70,894	+0.24(+1.03%)
Oct 10, 2023	22.83	22.89	22.72	22.82	35,272	+0.08(+0.36%)
Oct 09, 2023	22.96	22.96	22.51	22.74	79,737	+0.10(+0.42%)
Oct 06, 2023	22.75	22.78	22.56	22.64	113,038	-0.30(-1.29%)
Oct 05, 2023	22.96	22.96	22.85	22.94	16,544	+0.09(+0.39%)
Oct 04, 2023	22.97	23.02	22.66	22.85	114,413	-0.12(-0.53%)
Oct 03, 2023	23.12	23.12	22.92	22.97	17,776	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.