Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.93	22.97	22.83	22.86	29,601	-0.12(-0.50%)
Dec 29, 2022	22.95	23.02	22.89	22.97	36,462	-0.02(-0.08%)
Dec 28, 2022	23.09	23.09	22.90	22.99	27,715	+0.04(+0.17%)
Dec 27, 2022	22.92	23.03	22.79	22.95	51,009	-0.12(-0.54%)
Dec 23, 2022	23.04	23.08	22.93	23.08	36,791	-0.02(-0.08%)
Dec 22, 2022	23.07	23.18	22.98	23.10	97,639	-0.01(-0.05%)
Dec 21, 2022	23.18	23.24	23.09	23.11	307,700	-0.11(-0.45%)
Dec 20, 2022	23.21	23.24	23.17	23.22	16,596	-0.04(-0.19%)
Dec 19, 2022	23.34	23.34	23.21	23.26	15,738	-0.16(-0.68%)
Dec 16, 2022	23.42	23.50	23.36	23.42	40,551	-0.07(-0.29%)
Dec 15, 2022	23.44	23.49	23.41	23.49	16,321	+0.01(+0.04%)
Dec 14, 2022	23.41	23.48	23.27	23.48	31,317	+0.07(+0.29%)
Dec 13, 2022	23.43	23.46	23.35	23.41	19,398	+0.17(+0.74%)
Dec 12, 2022	23.32	23.38	23.24	23.24	52,204	-0.10(-0.41%)
Dec 09, 2022	23.31	23.38	23.30	23.33	12,869	-0.05(-0.21%)
Dec 08, 2022	23.37	23.41	23.33	23.38	35,123	-0.01(-0.04%)
Dec 07, 2022	23.36	23.41	23.25	23.39	10,469	+0.05(+0.22%)
Dec 06, 2022	23.35	23.38	23.32	23.34	7,428	+0.04(+0.15%)
Dec 05, 2022	23.34	23.34	23.27	23.30	6,262	-0.03(-0.14%)
Dec 02, 2022	23.27	23.36	23.27	23.34	8,117	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.