Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.39	26.39	26.21	26.22	29,264	-0.04(-0.16%)
Feb 27, 2020	26.26	26.33	26.23	26.26	24,690	+0.06(+0.22%)
Feb 26, 2020	26.31	26.31	26.19	26.21	82,702	+0.01(+0.03%)
Feb 25, 2020	26.21	26.22	26.13	26.20	10,007	+0.09(+0.34%)
Feb 24, 2020	26.20	26.20	26.10	26.11	83,267	+0.13(+0.48%)
Feb 21, 2020	25.94	26.03	25.92	25.98	11,057	+0.12(+0.47%)
Feb 20, 2020	25.93	25.93	25.82	25.86	16,372	+0.04(+0.17%)
Feb 19, 2020	25.78	25.84	25.76	25.82	15,421	-0.00(-0.02%)
Feb 18, 2020	25.87	25.87	25.78	25.82	20,475	+0.05(+0.21%)
Feb 14, 2020	25.75	25.79	25.74	25.77	5,808	+0.02(+0.09%)
Feb 13, 2020	25.73	25.77	25.73	25.74	20,116	-0.00(-0.02%)
Feb 12, 2020	25.76	25.76	25.70	25.75	7,552	+0.00(+0.02%)
Feb 11, 2020	25.75	25.75	25.70	25.74	13,517	+0.03(+0.14%)
Feb 10, 2020	25.76	25.76	25.69	25.71	6,117	-0.01(-0.03%)
Feb 07, 2020	25.68	25.75	25.64	25.72	28,147	+0.08(+0.31%)
Feb 06, 2020	25.68	25.68	25.61	25.64	9,683	-0.03(-0.10%)
Feb 05, 2020	25.64	25.70	25.64	25.66	16,714	+0.01(+0.05%)
Feb 04, 2020	25.71	25.73	25.64	25.65	14,722	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.