Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.64	18.77	18.64	18.74	12,757	+0.05(+0.24%)
Apr 29, 2014	18.69	18.69	18.69	18.69	1,446	-0.10(-0.52%)
Apr 28, 2014	18.74	18.79	18.74	18.79	1,087	+0.01(+0.08%)
Apr 25, 2014	18.77	18.77	18.77	18.77	140	+0.05(+0.29%)
Apr 24, 2014	18.75	18.75	18.72	18.72	527	+0.01(+0.08%)
Apr 23, 2014	18.73	18.74	18.55	18.71	6,312	+0.01(+0.07%)
Apr 21, 2014	18.70	18.69	18.69	18.69	789	+0.02(+0.13%)
Apr 17, 2014	18.69	18.67	18.67	18.67	3,287	+0.02(+0.09%)
Apr 16, 2014	18.65	18.65	18.65	18.65	486	-0.02(-0.08%)
Apr 15, 2014	18.67	18.67	18.67	18.67	130	+0.00(+0.00%)
Apr 14, 2014	18.66	18.67	18.66	18.67	789	+0.21(+1.16%)
Apr 10, 2014	18.45	18.45	18.45	18.45	0	+0.08(+0.46%)
Apr 09, 2014	18.42	18.42	18.37	18.37	744	-0.05(-0.25%)
Apr 08, 2014	18.42	18.42	18.42	18.42	61	+0.00(+0.00%)
Apr 04, 2014	18.39	18.42	18.42	18.42	6,575	+0.06(+0.35%)
Apr 02, 2014	18.35	18.35	18.35	18.35	131	+0.08(+0.42%)
Mar 31, 2014	18.34	18.27	18.27	18.27	7,386	+0.00(+0.02%)
Mar 28, 2014	18.27	18.27	18.27	18.27	158	+0.03(+0.17%)
Mar 24, 2014	18.32	18.24	18.24	18.24	1,978	+0.02(+0.08%)
Mar 21, 2014	18.23	18.23	18.23	18.23	1,319	+0.03(+0.17%)
Mar 20, 2014	18.14	18.20	18.14	18.20	2,638	-0.11(-0.62%)
Mar 18, 2014	18.31	18.31	18.31	18.31	0	+0.11(+0.62%)
Mar 17, 2014	18.37	18.37	18.20	18.20	538	-0.08(-0.41%)
Mar 14, 2014	18.27	18.27	18.27	18.27	1,319	+0.02(+0.12%)
Mar 13, 2014	18.26	18.26	18.24	18.25	6,595	+0.10(+0.54%)
Mar 11, 2014	18.15	18.15	18.15	18.15	3,297	-0.01(-0.04%)
Mar 10, 2014	18.03	18.16	18.02	18.16	10,686	-0.01(-0.04%)
Mar 06, 2014	18.17	18.16	18.16	18.16	2,769	+0.09(+0.50%)
Mar 05, 2014	18.23	18.24	18.07	18.07	6,200	-0.30(-1.63%)
Mar 04, 2014	18.31	18.37	18.37	18.37	19	+0.05(+0.29%)
Feb 28, 2014	18.27	18.32	18.32	18.32	1,984	+0.04(+0.23%)
Feb 27, 2014	18.28	18.28	18.28	18.28	12,752	+0.07(+0.37%)
Feb 26, 2014	18.15	18.21	18.15	18.21	3,305	+0.10(+0.54%)
Feb 25, 2014	18.11	18.11	18.11	18.11	1,322	-0.01(-0.04%)
Feb 24, 2014	18.12	18.12	18.12	18.12	264	+0.00(+0.00%)
Feb 21, 2014	18.12	18.13	18.12	18.12	4,100	+0.00(+0.00%)
Feb 20, 2014	18.10	18.12	18.10	18.12	14,286	+0.02(+0.13%)
Feb 18, 2014	18.03	18.10	18.10	18.10	264	+0.13(+0.72%)
Feb 14, 2014	17.97	17.97	17.97	17.97	926	-0.00(-0.03%)
Feb 11, 2014	17.98	17.97	17.97	17.97	0	+0.00(+0.00%)
Feb 10, 2014	17.97	17.97	17.97	17.97	97	+0.00(+0.00%)
Feb 07, 2014	18.07	18.07	17.97	17.97	1,928	-0.03(-0.18%)
Feb 06, 2014	18.01	18.01	18.01	18.01	39	+0.00(+0.00%)
Feb 05, 2014	18.07	18.07	18.01	18.01	2,486	-0.06(-0.31%)
Feb 04, 2014	18.06	18.06	17.96	18.06	8,826	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.