Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.79	22.79	22.79	22.79	1,031	+0.15(+0.66%)
Jul 30, 2018	22.77	22.77	22.64	22.64	4,401	-0.01(-0.05%)
Jul 27, 2018	22.57	22.67	22.57	22.65	2,100	+0.06(+0.25%)
Jul 26, 2018	22.63	22.63	22.59	22.59	4,941	+0.02(+0.09%)
Jul 25, 2018	22.57	22.58	22.57	22.57	1,719	-0.03(-0.11%)
Jul 24, 2018	22.66	22.73	22.54	22.60	14,786	-0.10(-0.42%)
Jul 23, 2018	22.90	22.90	22.66	22.70	4,982	+0.00(+0.01%)
Jul 20, 2018	22.67	22.69	22.67	22.69	2,896	+0.05(+0.22%)
Jul 19, 2018	22.64	22.64	22.64	22.64	735	-0.02(-0.08%)
Jul 18, 2018	22.59	22.78	22.59	22.66	15,592	-0.05(-0.21%)
Jul 17, 2018	22.84	22.84	22.64	22.71	7,821	+0.02(+0.10%)
Jul 16, 2018	22.71	22.83	22.67	22.69	9,219	+0.06(+0.27%)
Jul 13, 2018	22.63	22.63	22.63	22.63	564	+0.00(+0.01%)
Jul 12, 2018	22.67	22.81	22.63	22.63	5,416	-0.04(-0.19%)
Jul 11, 2018	22.60	22.67	22.57	22.67	5,333	+0.00(+0.00%)
Jul 10, 2018	22.64	22.67	22.58	22.67	1,684	+0.04(+0.19%)
Jul 09, 2018	22.67	22.67	22.59	22.62	3,967	+0.05(+0.23%)
Jul 06, 2018	22.57	22.57	22.57	22.57	694	-0.05(-0.22%)
Jul 05, 2018	22.60	22.62	22.53	22.62	3,061	+0.09(+0.38%)
Jul 03, 2018		22.54	22.54	22.54	0	+0.00(+0.00%)
Jul 02, 2018	22.72	22.72	22.54	22.54	5,114	-0.14(-0.61%)
Jun 29, 2018	22.71	22.71	22.68	22.68	1,688	+0.14(+0.61%)
Jun 28, 2018	22.66	22.66	22.54	22.54	1,430	-0.04(-0.19%)
Jun 27, 2018	22.54	22.73	22.54	22.58	5,814	+0.00(+0.00%)
Jun 26, 2018	22.58	22.61	22.58	22.58	1,529	-0.08(-0.34%)
Jun 25, 2018	22.65	22.66	22.53	22.66	3,217	+0.12(+0.53%)
Jun 22, 2018	22.54	22.54	22.54	22.54	1,361	+0.02(+0.11%)
Jun 21, 2018	22.50	22.51	22.50	22.51	3,339	-0.01(-0.02%)
Jun 20, 2018	22.52	22.52	22.52	22.52	295	-0.02(-0.08%)
Jun 19, 2018	22.55	22.55	22.53	22.54	1,481	+0.05(+0.21%)
Jun 18, 2018	22.82	22.82	22.49	22.49	4,667	-0.03(-0.12%)
Jun 15, 2018		22.58	22.49	22.52	9,241	-0.06(-0.25%)
Jun 14, 2018	22.61	22.61	22.53	22.57	4,666	+0.06(+0.25%)
Jun 13, 2018	22.52	22.53	22.49	22.52	2,870	-0.02(-0.10%)
Jun 12, 2018	22.58	22.58	22.54	22.54	3,434	+0.01(+0.05%)
Jun 11, 2018	22.58	22.58	22.51	22.53	4,419	+0.02(+0.07%)
Jun 08, 2018	22.38	22.54	22.38	22.51	2,310	+0.03(+0.15%)
Jun 07, 2018	22.40	22.48	22.40	22.48	2,384	-0.09(-0.42%)
Jun 06, 2018	22.53	22.57	22.53	22.57	601	-0.04(-0.19%)
Jun 05, 2018	22.67	22.67	22.45	22.62	12,520	-0.02(-0.07%)
Jun 04, 2018	22.47	22.63	22.47	22.63	4,286	+0.16(+0.72%)
Jun 01, 2018	22.48	22.48	22.44	22.47	1,231	-0.03(-0.11%)
May 31, 2018	22.50	22.58	22.50	22.50	8,910	-0.08(-0.34%)
May 30, 2018	22.56	22.58	22.50	22.57	94,780	-0.00(-0.02%)
May 29, 2018	22.52	22.58	22.48	22.58	2,347	+0.14(+0.60%)
May 25, 2018		22.44	22.44	22.44	0	-0.02(-0.09%)
May 24, 2018	22.45	22.46	22.39	22.46	6,836	+0.04(+0.19%)
May 23, 2018	22.34	22.42	22.34	22.42	6,927	+0.13(+0.57%)
May 22, 2018	22.31	22.33	22.29	22.29	3,962	+0.01(+0.04%)
May 21, 2018	22.37	22.37	22.28	22.28	6,163	-0.04(-0.18%)
May 18, 2018	22.27	22.41	22.27	22.32	6,546	-0.06(-0.25%)
May 17, 2018	22.39	22.39	22.31	22.38	4,264	-0.04(-0.18%)
May 16, 2018	22.42	22.43	22.35	22.42	6,005	+0.01(+0.06%)
May 15, 2018	22.36	22.43	22.31	22.41	2,800	-0.02(-0.07%)
May 14, 2018	22.39	22.45	22.34	22.42	9,881	+0.03(+0.13%)
May 11, 2018	22.40	22.40	22.33	22.39	7,360	+0.03(+0.11%)
May 10, 2018	22.36	22.41	22.36	22.37	1,880	-0.07(-0.30%)
May 09, 2018	22.29	22.45	22.29	22.44	8,371	+0.11(+0.50%)
May 08, 2018	22.29	22.45	22.29	22.33	7,902	+0.03(+0.13%)
May 07, 2018	22.32	22.41	22.30	22.30	2,533	-0.05(-0.20%)
May 04, 2018	22.42	22.45	22.29	22.34	8,295	-0.07(-0.30%)
May 03, 2018	22.35	22.41	22.29	22.41	11,135	+0.11(+0.50%)
May 02, 2018	22.34	22.34	22.24	22.30	3,096	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.