Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.84	22.84	22.84	22.84	1,028	+0.15(+0.66%)
Jul 30, 2018	22.83	22.83	22.70	22.70	4,390	-0.01(-0.05%)
Jul 27, 2018	22.63	22.72	22.63	22.71	2,095	+0.06(+0.25%)
Jul 26, 2018	22.69	22.69	22.65	22.65	4,929	+0.02(+0.09%)
Jul 25, 2018	22.62	22.64	22.62	22.63	1,715	-0.03(-0.11%)
Jul 24, 2018	22.71	22.78	22.59	22.65	14,750	-0.10(-0.42%)
Jul 23, 2018	22.96	22.96	22.72	22.75	4,970	+0.00(+0.01%)
Jul 20, 2018	22.72	22.75	22.72	22.75	2,889	+0.05(+0.22%)
Jul 19, 2018	22.70	22.70	22.70	22.70	733	-0.02(-0.08%)
Jul 18, 2018	22.65	22.84	22.65	22.72	15,554	-0.05(-0.21%)
Jul 17, 2018	22.90	22.90	22.70	22.77	7,802	+0.02(+0.10%)
Jul 16, 2018	22.76	22.89	22.72	22.74	9,196	+0.06(+0.27%)
Jul 13, 2018	22.68	22.68	22.68	22.68	563	+0.00(+0.01%)
Jul 12, 2018	22.72	22.86	22.68	22.68	5,403	-0.04(-0.19%)
Jul 11, 2018	22.65	22.72	22.62	22.72	5,320	+0.00(+0.00%)
Jul 10, 2018	22.70	22.72	22.64	22.72	1,680	+0.04(+0.19%)
Jul 09, 2018	22.72	22.72	22.65	22.68	3,957	+0.05(+0.23%)
Jul 06, 2018	22.62	22.63	22.62	22.63	692	-0.05(-0.22%)
Jul 05, 2018	22.65	22.68	22.59	22.68	3,054	+0.09(+0.38%)
Jul 03, 2018		22.59	22.59	22.59	0	+0.00(+0.00%)
Jul 02, 2018	22.77	22.77	22.59	22.59	5,101	-0.14(-0.61%)
Jun 29, 2018	22.76	22.76	22.73	22.73	1,684	+0.14(+0.61%)
Jun 28, 2018	22.71	22.71	22.59	22.59	1,426	-0.04(-0.19%)
Jun 27, 2018	22.59	22.79	22.59	22.64	5,800	+0.00(+0.00%)
Jun 26, 2018	22.64	22.66	22.64	22.64	1,526	-0.08(-0.34%)
Jun 25, 2018	22.71	22.71	22.59	22.71	3,209	+0.12(+0.53%)
Jun 22, 2018	22.59	22.59	22.59	22.59	1,358	+0.02(+0.11%)
Jun 21, 2018	22.55	22.57	22.55	22.57	3,330	-0.01(-0.02%)
Jun 20, 2018	22.57	22.57	22.57	22.57	295	-0.02(-0.08%)
Jun 19, 2018	22.60	22.60	22.58	22.59	1,478	+0.05(+0.21%)
Jun 18, 2018	22.88	22.88	22.54	22.54	4,656	-0.03(-0.12%)
Jun 15, 2018		22.64	22.54	22.57	9,219	-0.06(-0.25%)
Jun 14, 2018	22.66	22.66	22.59	22.63	4,655	+0.06(+0.25%)
Jun 13, 2018	22.58	22.59	22.54	22.57	2,863	-0.02(-0.10%)
Jun 12, 2018	22.64	22.64	22.59	22.59	3,426	+0.01(+0.05%)
Jun 11, 2018	22.64	22.64	22.56	22.58	4,408	+0.02(+0.07%)
Jun 08, 2018	22.43	22.59	22.43	22.57	2,305	+0.03(+0.15%)
Jun 07, 2018	22.46	22.54	22.46	22.53	2,378	-0.09(-0.42%)
Jun 06, 2018	22.59	22.63	22.59	22.63	599	-0.04(-0.19%)
Jun 05, 2018	22.72	22.72	22.51	22.67	12,490	-0.02(-0.07%)
Jun 04, 2018	22.52	22.69	22.52	22.69	4,275	+0.16(+0.72%)
Jun 01, 2018	22.53	22.53	22.50	22.53	1,228	-0.03(-0.11%)
May 31, 2018	22.55	22.64	22.55	22.55	8,889	-0.08(-0.34%)
May 30, 2018	22.61	22.64	22.55	22.63	94,550	-0.00(-0.02%)
May 29, 2018	22.58	22.63	22.53	22.63	2,342	+0.14(+0.60%)
May 25, 2018		22.50	22.50	22.50	0	-0.02(-0.10%)
May 24, 2018	22.50	22.52	22.44	22.52	6,819	+0.04(+0.19%)
May 23, 2018	22.40	22.47	22.40	22.47	6,910	+0.13(+0.57%)
May 22, 2018	22.36	22.38	22.35	22.35	3,952	+0.01(+0.04%)
May 21, 2018	22.43	22.43	22.34	22.34	6,148	-0.04(-0.18%)
May 18, 2018	22.32	22.47	22.32	22.38	6,530	-0.06(-0.25%)
May 17, 2018	22.44	22.44	22.36	22.43	4,254	-0.04(-0.18%)
May 16, 2018	22.47	22.48	22.41	22.47	5,990	+0.01(+0.06%)
May 15, 2018	22.42	22.49	22.36	22.46	2,793	-0.02(-0.08%)
May 14, 2018	22.45	22.51	22.40	22.48	9,857	+0.03(+0.13%)
May 11, 2018	22.46	22.46	22.39	22.45	7,342	+0.03(+0.11%)
May 10, 2018	22.41	22.46	22.41	22.42	1,875	-0.07(-0.30%)
May 09, 2018	22.35	22.51	22.35	22.49	8,351	+0.11(+0.50%)
May 08, 2018	22.35	22.51	22.35	22.38	7,883	+0.03(+0.13%)
May 07, 2018	22.37	22.46	22.35	22.35	2,526	-0.05(-0.20%)
May 04, 2018	22.47	22.51	22.35	22.40	8,275	-0.07(-0.30%)
May 03, 2018	22.41	22.47	22.35	22.47	11,108	+0.11(+0.51%)
May 02, 2018	22.40	22.40	22.29	22.35	3,089	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.